Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 6.346 | 6.346 | 6.346 | 6.346 | 6.346 | +0.192 (+3.12%) | 1,630 |
16 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 6.154 | 6.154 | 6.154 | 6.154 | 6.154 | +0.396 (+6.88%) | 2,000 |
6 Dec 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | +0.253 (+4.60%) | 46 |