Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 5.549 | 5.549 | 5.549 | 5.549 | 5.549 | +0.024 (+0.43%) | 220 |
4 Aug 2016 | USD | 5.525 | 5.525 | 5.525 | 5.525 | 5.525 | -0.527 (-8.71%) | 210 |
3 Aug 2016 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 6.052 | 6.052 | 6.052 | 6.052 | 6.052 | +0.173 (+2.94%) | 100 |
28 Jul 2016 | USD | 5.879 | 5.879 | 5.879 | 5.879 | 5.879 | -0.31 (-5.01%) | 300 |
27 Jul 2016 | USD | 6.189 | 6.189 | 6.189 | 6.189 | 6.189 | +0.096 (+1.58%) | 200 |
26 Jul 2016 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 6.093 | 6.093 | 6.093 | 6.093 | 6.093 | +0.055 (+0.91%) | 211 |
20 Jul 2016 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | -0.08 (-1.31%) | 100 |
19 Jul 2016 | USD | 6.118 | 6.118 | 6.118 | 6.118 | 6.118 | -0.152 (-2.42%) | 100 |
18 Jul 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.333 (+5.61%) | 800 |
11 Jul 2016 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | 0.0 (0.0%) | 0 |