Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | USD | 5.937 | 5.937 | 5.937 | 5.937 | 5.937 | -0.559 (-8.61%) | 2,100 |
4 Jul 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 6.496 | 6.496 | 6.496 | 6.496 | 6.496 | -0.627 (-8.80%) | 25 |
10 Jun 2016 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 7.123 | 7.123 | 7.123 | 7.123 | 7.123 | +0.33 (+4.86%) | 30 |
7 Jun 2016 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | -1.427 (-17.36%) | 20 |
31 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |