Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.21 (-2.49%) | 200 |
20 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.012 (-0.14%) | 100 |
13 May 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 8.442 | -0.223 (-2.57%) | 100 |
10 May 2016 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 8.665 | 8.665 | 8.665 | 8.665 | 8.665 | +0.502 (+6.15%) | 10 |
3 May 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | 0.0 (0.0%) | 0 |