Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.279 (+7.34%) | 6,000 |
13 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 3.801 | 3.801 | 3.801 | 3.801 | 3.801 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.811 | 3.811 | 3.801 | 3.801 | 3.801 | +0.021 (+0.56%) | 6,000 |
3 Jul 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26 (-6.44%) | 100 |
22 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.16 (-3.81%) | 5,500 |