Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11 (-0.62%) | 0 |
15 Jul 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.13 (+0.74%) | 0 |
14 Jul 2020 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.13 (+0.74%) | 0 |
13 Jul 2020 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.52 (-2.88%) | 0 |
10 Jul 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.07 (+0.39%) | 0 |
9 Jul 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.13 (+0.73%) | 0 |
8 Jul 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.27 (+1.53%) | 0 |
7 Jul 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.05 (-0.28%) | 0 |
6 Jul 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.33 (+1.91%) | 0 |
2 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 0 |
1 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.35 (+2.07%) | 0 |
30 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.34 (+2.05%) | 0 |
29 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.09 (+0.55%) | 0 |
26 Jun 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.41 (-2.43%) | 0 |
25 Jun 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.22 (+1.32%) | 0 |
24 Jun 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.43 (-2.52%) | 0 |
23 Jun 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.09 (+0.53%) | 0 |
22 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.2 (+1.19%) | 0 |
19 Jun 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.05 (+0.30%) | 0 |
18 Jun 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.09 (+0.54%) | 0 |
17 Jun 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.04 (+0.24%) | 0 |
16 Jun 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
15 Jun 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
12 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.16 (+1.00%) | 0 |
11 Jun 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.89 (-5.25%) | 0 |
10 Jun 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
9 Jun 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.19 (-1.11%) | 0 |
8 Jun 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.17 (+1%) | 0 |
5 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | +0.42 (+2.53%) | 0 |
4 Jun 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.16 (-0.96%) | 0 |