Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.08 (+0.48%) | 0 |
2 Jun 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
1 Jun 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
29 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.13 (+0.79%) | 0 |
28 May 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.05 (+0.31%) | 0 |
27 May 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.02 (-0.12%) | 0 |
26 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.03 (-0.18%) | 0 |
22 May 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
21 May 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
20 May 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.17 (+1.04%) | 0 |
19 May 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
18 May 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.09 (+0.55%) | 0 |
15 May 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.14 (+0.87%) | 0 |
14 May 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
13 May 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.1 (-0.62%) | 0 |
12 May 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17 (-1.04%) | 0 |
11 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.15 (+0.92%) | 0 |
8 May 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
7 May 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.12 (+0.75%) | 0 |
6 May 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.05 (+0.31%) | 0 |
5 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
4 May 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.13 (+0.83%) | 0 |
1 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.28 (-1.75%) | 0 |
30 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.03 (+0.19%) | 0 |
29 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.34 (+2.18%) | 0 |
28 Apr 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.2 (-1.26%) | 0 |
27 Apr 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.19 (+1.21%) | 0 |
24 Apr 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.2 (+1.30%) | 0 |
23 Apr 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.05 (+0.32%) | 0 |
22 Apr 2020 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.41 (+2.74%) | 0 |