Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.55 (-3.54%) | 0 |
20 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.31 (+2.04%) | 0 |
16 Apr 2020 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.19 (+1.26%) | 0 |
15 Apr 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.15 (-0.99%) | 0 |
14 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.53 (+3.62%) | 0 |
13 Apr 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 0 |
9 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.1 (+0.69%) | 0 |
8 Apr 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.41 (+2.91%) | 0 |
7 Apr 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.08 (-0.56%) | 0 |
6 Apr 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.87 (+6.54%) | 0 |
3 Apr 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.17 (-1.26%) | 0 |
2 Apr 2020 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.2 (+1.51%) | 0 |
1 Apr 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52 (-3.77%) | 0 |
31 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.19 (-1.36%) | 0 |
30 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.47 (+3.48%) | 0 |
27 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.38 (-2.74%) | 0 |
26 Mar 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.7 (+5.31%) | 0 |
25 Mar 2020 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.02 (-0.15%) | 0 |
24 Mar 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.94 (+7.66%) | 0 |
23 Mar 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.08 (-0.65%) | 0 |
20 Mar 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.45 (-3.52%) | 0 |
19 Mar 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.32 (+2.56%) | 0 |
18 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48 (-3.70%) | 0 |
17 Mar 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.73 (+5.97%) | 0 |
16 Mar 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.54 (-11.18%) | 0 |
13 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +1 (+7.83%) | 0 |
12 Mar 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.16 (-8.33%) | 0 |
11 Mar 2020 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.67 (-4.59%) | 0 |
10 Mar 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.64 (+4.58%) | 0 |