Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.01 (-6.75%) | 0 |
6 Mar 2020 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.34 (-2.22%) | 0 |
5 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.43 (-2.73%) | 0 |
4 Mar 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.62 (+4.10%) | 0 |
3 Mar 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.45 (-2.89%) | 0 |
2 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.51 (+3.39%) | 0 |
28 Feb 2020 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
27 Feb 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.55 (-3.54%) | 0 |
26 Feb 2020 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.02 (-0.13%) | 0 |
25 Feb 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.4 (-2.51%) | 0 |
24 Feb 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.47 (-2.86%) | 0 |
21 Feb 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.3 (-1.79%) | 0 |
20 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.15 (-0.89%) | 0 |
19 Feb 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.14 (+0.84%) | 0 |
18 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.04 (+0.24%) | 0 |
14 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.04 (+0.24%) | 0 |
13 Feb 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.16 (+0.97%) | 0 |
11 Feb 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
10 Feb 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.19 (+1.17%) | 0 |
7 Feb 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12 (-0.73%) | 0 |
6 Feb 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.06 (+0.37%) | 0 |
5 Feb 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.01 (+0.06%) | 0 |
4 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.26 (+1.62%) | 0 |
3 Feb 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
31 Jan 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.22 (-1.37%) | 0 |
30 Jan 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.01 (+0.06%) | 0 |
29 Jan 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
28 Jan 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.23 (+1.45%) | 0 |
27 Jan 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.26 (-1.62%) | 0 |