Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 (+0.79%) | 0 |
29 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.1 (-0.66%) | 0 |
28 Oct 2019 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.1 (+0.66%) | 0 |
25 Oct 2019 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.08 (+0.53%) | 0 |
24 Oct 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.14 (+0.94%) | 0 |
23 Oct 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.06 (+0.40%) | 0 |
22 Oct 2019 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 0 |
21 Oct 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.1 (+0.67%) | 0 |
18 Oct 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.14 (-0.93%) | 0 |
17 Oct 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.04 (+0.27%) | 0 |
16 Oct 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.14 (-0.93%) | 0 |
15 Oct 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.2 (+1.34%) | 0 |
14 Oct 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
11 Oct 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
10 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.1 (+0.68%) | 0 |
9 Oct 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.18 (+1.24%) | 0 |
8 Oct 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.27 (-1.83%) | 0 |
7 Oct 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.01 (-0.07%) | 0 |
4 Oct 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.22 (+1.52%) | 0 |
3 Oct 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
2 Oct 2019 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.24 (-1.64%) | 0 |
1 Oct 2019 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
30 Sep 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
27 Sep 2019 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.18 (-1.21%) | 0 |
26 Sep 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.07 (-0.47%) | 0 |
25 Sep 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
24 Sep 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.2 (-1.34%) | 0 |
23 Sep 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
20 Sep 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
19 Sep 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |