Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.08 (-0.53%) | 0 |
17 Sep 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
16 Sep 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.07 (+0.47%) | 0 |
13 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | -0.04 (-0.27%) | 0 |
12 Sep 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.04 (+0.27%) | 0 |
11 Sep 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.13 (+0.87%) | 0 |
10 Sep 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
9 Sep 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
6 Sep 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
5 Sep 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.26 (+1.76%) | 0 |
4 Sep 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
3 Sep 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.17 (-1.15%) | 0 |
2 Sep 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
29 Aug 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.14 (+0.95%) | 0 |
28 Aug 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.04 (+0.27%) | 0 |
27 Aug 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.07 (-0.47%) | 0 |
26 Aug 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
23 Aug 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.35 (-2.34%) | 0 |
22 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
21 Aug 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
20 Aug 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.1 (-0.67%) | 0 |
19 Aug 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
16 Aug 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.24 (+1.65%) | 0 |
15 Aug 2019 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.04 (+0.28%) | 0 |
14 Aug 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.47 (-3.14%) | 0 |
13 Aug 2019 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.24 (+1.63%) | 0 |
12 Aug 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 0 |
9 Aug 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13 (-0.86%) | 0 |
8 Aug 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.34 (+2.31%) | 0 |