Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.02 (+0.13%) | 0 |
25 Jun 2019 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.2 (-1.32%) | 0 |
24 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.09 (-0.59%) | 0 |
21 Jun 2019 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 0 |
20 Jun 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
19 Jun 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.1 (+0.67%) | 0 |
18 Jun 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.15 (+1.01%) | 0 |
17 Jun 2019 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.07 (+0.47%) | 0 |
14 Jun 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
13 Jun 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
12 Jun 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.03 (-0.20%) | 0 |
11 Jun 2019 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.03 (-0.20%) | 0 |
10 Jun 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.09 (+0.61%) | 0 |
7 Jun 2019 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.22 (+1.51%) | 0 |
6 Jun 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.06 (+0.41%) | 0 |
5 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.13 (+0.91%) | 0 |
4 Jun 2019 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.38 (+2.72%) | 0 |
3 Jun 2019 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.3 (-2.10%) | 0 |
31 May 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.23 (-1.59%) | 0 |
30 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.08 (+0.55%) | 0 |
29 May 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 0 |
28 May 2019 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.03 (-0.21%) | 0 |
27 May 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.02 (+0.14%) | 0 |
23 May 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.28 (-1.88%) | 0 |
22 May 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 0 |
21 May 2019 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.16 (+1.09%) | 0 |
20 May 2019 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.15 (-1.01%) | 0 |
17 May 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.15 (-1.00%) | 0 |
16 May 2019 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.16 (+1.08%) | 0 |