Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
2 Apr 2019 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
1 Apr 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.2 (+1.34%) | 0 |
29 Mar 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
28 Mar 2019 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.08 (+0.55%) | 0 |
27 Mar 2019 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
26 Mar 2019 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.08 (+0.54%) | 0 |
25 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.37 (-2.45%) | 0 |
21 Mar 2019 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.23 (+1.55%) | 0 |
20 Mar 2019 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
19 Mar 2019 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.05 (+0.34%) | 0 |
18 Mar 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.03 (+0.20%) | 0 |
15 Mar 2019 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.04 (+0.27%) | 0 |
14 Mar 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.02 (-0.14%) | 0 |
13 Mar 2019 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
12 Mar 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.07 (+0.48%) | 0 |
11 Mar 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.28 (+1.97%) | 0 |
8 Mar 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.04 (-0.28%) | 0 |
7 Mar 2019 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.17 (-1.18%) | 0 |
6 Mar 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.1 (-0.69%) | 0 |
5 Mar 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.02 (+0.14%) | 0 |
4 Mar 2019 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.12 (-0.82%) | 0 |
1 Mar 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.08 (+0.55%) | 0 |
28 Feb 2019 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
27 Feb 2019 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.06 (+0.41%) | 0 |
26 Feb 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.01 (+0.07%) | 0 |
25 Feb 2019 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.04 (+0.28%) | 0 |
22 Feb 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
21 Feb 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07 (-0.49%) | 0 |