Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.03 (-0.21%) | 0 |
19 Feb 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
18 Feb 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.08 (+0.56%) | 0 |
14 Feb 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.01 (-0.07%) | 0 |
12 Feb 2019 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.22 (+1.56%) | 0 |
11 Feb 2019 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
8 Feb 2019 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 0 |
7 Feb 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.12 (-0.85%) | 0 |
6 Feb 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
5 Feb 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.07 (+0.50%) | 0 |
4 Feb 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.13 (+0.93%) | 0 |
1 Feb 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.03 (+0.21%) | 0 |
31 Jan 2019 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.21 (+1.53%) | 0 |
30 Jan 2019 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.32 (+2.38%) | 0 |
29 Jan 2019 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
28 Jan 2019 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.17 (-1.23%) | 0 |
25 Jan 2019 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.22 (+1.62%) | 0 |
24 Jan 2019 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.08 (+0.59%) | 0 |
23 Jan 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.01 (-0.07%) | 0 |
22 Jan 2019 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.25 (-1.82%) | 0 |
21 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.15 (+1.10%) | 0 |
17 Jan 2019 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
16 Jan 2019 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.02 (+0.15%) | 0 |
15 Jan 2019 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.27 (+2.05%) | 0 |
14 Jan 2019 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.11 (-0.83%) | 0 |
11 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.07 (+0.53%) | 0 |