Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 0 |
8 Jan 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
7 Jan 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.21 (+1.65%) | 0 |
4 Jan 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.5 (+4.09%) | 0 |
3 Jan 2019 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.31 (-2.47%) | 0 |
2 Jan 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.03 (+0.24%) | 0 |
1 Jan 2019 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.12 (+0.97%) | 0 |
28 Dec 2018 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.01 (+0.08%) | 0 |
27 Dec 2018 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.09 (+0.73%) | 0 |
26 Dec 2018 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.68 (+5.86%) | 0 |
24 Dec 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 (-1.94%) | 0 |
21 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.37 (-3.03%) | 0 |
20 Dec 2018 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.52 (-4.08%) | 0 |
19 Dec 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.29 (-2.23%) | 0 |
18 Dec 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.07 (+0.54%) | 0 |
17 Dec 2018 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.34 (-2.56%) | 0 |
14 Dec 2018 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.26 (-1.92%) | 0 |
13 Dec 2018 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.05 (-0.37%) | 0 |
12 Dec 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.14 (+1.04%) | 0 |
11 Dec 2018 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.03 (-0.22%) | 0 |
10 Dec 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
7 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.43 (-3.11%) | 0 |
6 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.09 (+0.65%) | 0 |
4 Dec 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.58 (-4.05%) | 0 |
3 Dec 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.27 (+1.92%) | 0 |
30 Nov 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.14 (+1.01%) | 0 |
29 Nov 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.03 (-0.22%) | 0 |
28 Nov 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.46 (+3.41%) | 0 |
27 Nov 2018 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.04 (-0.30%) | 0 |