Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.3 (+2.27%) | 0 |
23 Nov 2018 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.07 (-0.53%) | 0 |
22 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.13 (+0.99%) | 0 |
20 Nov 2018 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.11 (-0.83%) | 0 |
19 Nov 2018 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.49 (-3.56%) | 0 |
16 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.08 (-0.58%) | 0 |
15 Nov 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.21 (+1.54%) | 0 |
14 Nov 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.13 (-0.94%) | 0 |
13 Nov 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.03 (+0.22%) | 0 |
12 Nov 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.39 (-2.76%) | 0 |
9 Nov 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.21 (-1.46%) | 0 |
8 Nov 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.16 (-1.10%) | 0 |
7 Nov 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 0 |
6 Nov 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
5 Nov 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 (-0.50%) | 0 |
2 Nov 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.15 (-1.05%) | 0 |
1 Nov 2018 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.26 (+1.86%) | 0 |
31 Oct 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.31 (+2.27%) | 0 |
30 Oct 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.27 (+2.02%) | 0 |
29 Oct 2018 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.26 (-1.90%) | 0 |
26 Oct 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.36 (-2.57%) | 0 |
25 Oct 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.37 (+2.71%) | 0 |
24 Oct 2018 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.62 (-4.35%) | 0 |
23 Oct 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07 (-0.49%) | 0 |
22 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.02 (+0.14%) | 0 |
19 Oct 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.12 (-0.83%) | 0 |
18 Oct 2018 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.3 (-2.04%) | 0 |
17 Oct 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.39 (+2.72%) | 0 |