Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.03 (+0.62%) | 0 |
13 Jan 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 0 |
12 Jan 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.03 (+0.63%) | 0 |
11 Jan 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.08 (+1.71%) | 0 |
10 Jan 2023 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.04 (+0.86%) | 0 |
9 Jan 2023 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.06 (+1.31%) | 0 |
6 Jan 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.09 (+2.00%) | 0 |
5 Jan 2023 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.1 (-2.18%) | 0 |
4 Jan 2023 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.05 (+1.10%) | 0 |
3 Jan 2023 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 0 |
30 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.01 (-0.22%) | 0 |
29 Dec 2022 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.12 (+2.70%) | 0 |
28 Dec 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 0 |
27 Dec 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
23 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.1 (-2.15%) | 0 |
21 Dec 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.06 (+1.30%) | 0 |
20 Dec 2022 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 0 |
19 Dec 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 0 |
16 Dec 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 0 |
15 Dec 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.17 (-3.50%) | 0 |
14 Dec 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.03 (-0.61%) | 0 |
13 Dec 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.07 (+1.45%) | 0 |
12 Dec 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +0.06 (+1.26%) | 0 |
9 Dec 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.02 (-0.42%) | 0 |
8 Dec 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.06 (+1.27%) | 0 |
7 Dec 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 0 |
6 Dec 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 0 |
5 Dec 2022 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.13 (-2.62%) | 0 |
2 Dec 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |