Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.05 (+0.33%) | 0 |
20 Jul 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 0 |
19 Jul 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
18 Jul 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.02 (+0.13%) | 0 |
17 Jul 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
16 Jul 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 0 |
13 Jul 2018 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.04 (-0.26%) | 0 |
12 Jul 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.2 (+1.31%) | 0 |
11 Jul 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.04 (-0.26%) | 0 |
10 Jul 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.01 (-0.07%) | 0 |
9 Jul 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.16 (+1.06%) | 0 |
6 Jul 2018 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.18 (+1.21%) | 0 |
5 Jul 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
4 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.12 (-0.81%) | 0 |
2 Jul 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
29 Jun 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
28 Jun 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.1 (+0.68%) | 0 |
27 Jun 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.21 (-1.41%) | 0 |
26 Jun 2018 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.13 (+0.88%) | 0 |
25 Jun 2018 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.4 (-2.64%) | 0 |
22 Jun 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.05 (-0.33%) | 0 |
21 Jun 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.14 (-0.91%) | 0 |
20 Jun 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.12 (+0.79%) | 0 |
19 Jun 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
18 Jun 2018 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.08 (+0.53%) | 0 |
15 Jun 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.02 (-0.13%) | 0 |
14 Jun 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.12 (+0.79%) | 0 |
13 Jun 2018 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.03 (-0.20%) | 0 |
12 Jun 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.1 (+0.67%) | 0 |