Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.04 (+0.27%) | 0 |
8 Jun 2018 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |
7 Jun 2018 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.15 (-0.99%) | 0 |
6 Jun 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.08 (+0.53%) | 0 |
5 Jun 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
4 Jun 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.11 (+0.74%) | 0 |
1 Jun 2018 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.18 (+1.23%) | 0 |
31 May 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.03 (-0.20%) | 0 |
30 May 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.18 (+1.24%) | 0 |
29 May 2018 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.06 (-0.41%) | 0 |
28 May 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 0 |
24 May 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.01 (+0.07%) | 0 |
23 May 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
22 May 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.09 (-0.62%) | 0 |
21 May 2018 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.08 (+0.55%) | 0 |
18 May 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
17 May 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.06 (+0.42%) | 0 |
15 May 2018 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.13 (-0.89%) | 0 |
14 May 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
11 May 2018 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.01 (+0.07%) | 0 |
10 May 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.11 (+0.76%) | 0 |
9 May 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.18 (+1.26%) | 0 |
8 May 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.04 (+0.28%) | 0 |
7 May 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.15 (+1.06%) | 0 |
4 May 2018 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.15 (+1.08%) | 0 |
3 May 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.03 (-0.21%) | 0 |
2 May 2018 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.05 (-0.36%) | 0 |
1 May 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.11 (+0.79%) | 0 |