Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
27 Apr 2018 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 0 |
26 Apr 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.27 (+1.97%) | 0 |
25 Apr 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.05 (-0.36%) | 0 |
24 Apr 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.26 (-1.85%) | 0 |
23 Apr 2018 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
20 Apr 2018 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.11 (-0.77%) | 0 |
19 Apr 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 (-0.35%) | 0 |
18 Apr 2018 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.07 (+0.49%) | 0 |
17 Apr 2018 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.34 (+2.45%) | 0 |
16 Apr 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.09 (+0.65%) | 0 |
13 Apr 2018 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
12 Apr 2018 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.14 (+1.02%) | 0 |
11 Apr 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
10 Apr 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.3 (+2.23%) | 0 |
9 Apr 2018 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.03 (+0.22%) | 0 |
6 Apr 2018 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.32 (-2.33%) | 0 |
5 Apr 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.09 (+0.66%) | 0 |
4 Apr 2018 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 (+0.89%) | 0 |
3 Apr 2018 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.13 (+0.97%) | 0 |
2 Apr 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.35 (-2.55%) | 0 |
30 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.27 (+2.00%) | 0 |
28 Mar 2018 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.12 (-0.88%) | 0 |
27 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.38 (-2.72%) | 0 |
26 Mar 2018 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.38 (+2.79%) | 0 |
23 Mar 2018 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.31 (-2.23%) | 0 |
22 Mar 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.39 (-2.73%) | 0 |
21 Mar 2018 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.01 (-0.07%) | 0 |
20 Mar 2018 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |