Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.03 (+0.61%) | 0 |
30 Nov 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 0 |
29 Nov 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 0 |
28 Nov 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 0 |
25 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 0 |
23 Nov 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.05 (+1.04%) | 0 |
22 Nov 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 0 |
21 Nov 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 0 |
18 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 0 |
17 Nov 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 0 |
16 Nov 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.09 (-1.82%) | 0 |
15 Nov 2022 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.08 (+1.65%) | 0 |
14 Nov 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.05 (-1.02%) | 0 |
11 Nov 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.11 (+2.29%) | 0 |
10 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.33 (+7.38%) | 0 |
9 Nov 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11 (-2.40%) | 0 |
8 Nov 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 0 |
7 Nov 2022 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.04 (+0.89%) | 0 |
4 Nov 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 0 |
3 Nov 2022 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.06 (-1.32%) | 0 |
2 Nov 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.18 (-3.80%) | 0 |
1 Nov 2022 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
31 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.05 (-1.04%) | 0 |
28 Oct 2022 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.09 (+1.91%) | 0 |
27 Oct 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 0 |
26 Oct 2022 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 0 |
25 Oct 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.12 (+2.54%) | 0 |
24 Oct 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.03 (+0.64%) | 0 |
21 Oct 2022 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.1 (+2.18%) | 0 |
20 Oct 2022 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 0 |