Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.11 (+2.22%) | 0 |
6 Sep 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.02 (-0.40%) | 0 |
2 Sep 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.06 (-1.19%) | 0 |
1 Sep 2022 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.04 (-0.79%) | 0 |
31 Aug 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 0 |
30 Aug 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 0 |
29 Aug 2022 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 0 |
26 Aug 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 0 |
25 Aug 2022 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.1 (+1.88%) | 0 |
24 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.02 (+0.38%) | 0 |
23 Aug 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.02 (-0.38%) | 0 |
22 Aug 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.13 (-2.39%) | 0 |
19 Aug 2022 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.13 (-2.33%) | 0 |
18 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.09 (-1.59%) | 0 |
16 Aug 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.03 (+0.53%) | 0 |
12 Aug 2022 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.1 (+1.81%) | 0 |
11 Aug 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.04 (-0.72%) | 0 |
10 Aug 2022 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.18 (+3.34%) | 0 |
9 Aug 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.09 (-1.64%) | 0 |
8 Aug 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.01 (+0.18%) | 0 |
4 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.13 (+2.43%) | 0 |
2 Aug 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 0 |
1 Aug 2022 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 0 |
29 Jul 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.06 (+1.14%) | 0 |
28 Jul 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.05 (+0.96%) | 0 |
27 Jul 2022 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.22 (+4.41%) | 0 |