Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 0 |
25 Jul 2022 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 0 |
22 Jul 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.12 (-2.28%) | 0 |
21 Jul 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.08 (+1.54%) | 0 |
20 Jul 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 0 |
19 Jul 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.15 (+3.04%) | 0 |
18 Jul 2022 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 0 |
15 Jul 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 0 |
14 Jul 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.02 (-0.41%) | 0 |
13 Jul 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.02 (-0.41%) | 0 |
12 Jul 2022 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.07 (-1.41%) | 0 |
11 Jul 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.11 (-2.17%) | 0 |
8 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.11 (+2.22%) | 0 |
6 Jul 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.12 (+2.48%) | 0 |
1 Jul 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 0 |
30 Jun 2022 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.08 (-1.65%) | 0 |
29 Jun 2022 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.02 (-0.41%) | 0 |
28 Jun 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.17 (-3.37%) | 0 |
27 Jun 2022 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.03 (-0.59%) | 0 |
24 Jun 2022 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.17 (+3.46%) | 0 |
23 Jun 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.11 (+2.29%) | 0 |
22 Jun 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.08 (+1.69%) | 0 |
17 Jun 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.08 (+1.72%) | 0 |
16 Jun 2022 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.2 (-4.13%) | 0 |
15 Jun 2022 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.11 (+2.33%) | 0 |
14 Jun 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.02 (+0.42%) | 0 |
13 Jun 2022 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.25 (-5.04%) | 0 |