Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.17 (-3.31%) | 0 |
9 Jun 2022 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.14 (-2.66%) | 0 |
8 Jun 2022 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.04 (-0.75%) | 0 |
7 Jun 2022 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.06 (+1.14%) | 0 |
6 Jun 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.03 (+0.57%) | 0 |
3 Jun 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.12 (-2.25%) | 0 |
2 Jun 2022 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.17 (+3.29%) | 0 |
1 Jun 2022 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.05 (-0.96%) | 0 |
31 May 2022 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.04 (-0.76%) | 0 |
27 May 2022 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.16 (+3.14%) | 0 |
26 May 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.12 (+2.41%) | 0 |
25 May 2022 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.08 (+1.63%) | 0 |
24 May 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.12 (-2.39%) | 0 |
23 May 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.07 (+1.41%) | 0 |
20 May 2022 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 0 |
19 May 2022 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.04 (+0.81%) | 0 |
18 May 2022 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.22 (-4.28%) | 0 |
17 May 2022 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.12 (+2.39%) | 0 |
16 May 2022 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.07 (-1.38%) | 0 |
13 May 2022 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.19 (+3.88%) | 0 |
12 May 2022 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.03 (+0.62%) | 0 |
11 May 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.14 (-2.79%) | 0 |
10 May 2022 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 0 |
9 May 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.22 (-4.24%) | 0 |
6 May 2022 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 0 |
5 May 2022 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.23 (-4.17%) | 0 |
4 May 2022 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.15 (+2.79%) | 0 |
3 May 2022 | USD | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.01 (+0.19%) | 0 |
2 May 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.08 (+1.52%) | 0 |
29 Apr 2022 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.17 (-3.12%) | 0 |