| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.73 | 9.73 | 9.7 | 9.71 | 9.71 | -0.02 (-0.21%) | 23,753 |
| 14 May 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | -0.02 (-0.21%) | 186,323 |
| 13 May 2021 | USD | 9.7047 | 9.79 | 9.7047 | 9.75 | 9.75 | -0.02 (-0.20%) | 135,938 |
| 12 May 2021 | USD | 9.7 | 9.79 | 9.69 | 9.77 | 9.77 | +0.02 (+0.21%) | 431,131 |
| 11 May 2021 | USD | 9.75 | 9.8 | 9.73 | 9.75 | 9.75 | -0.04 (-0.41%) | 64,269 |
| 10 May 2021 | USD | 9.8 | 9.8 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 66,478 |
| 7 May 2021 | USD | 9.77 | 9.87 | 9.77 | 9.85 | 9.85 | +0.03 (+0.31%) | 48,870 |
| 6 May 2021 | USD | 9.8 | 9.84 | 9.78 | 9.82 | 9.82 | -0.02 (-0.20%) | 80,951 |
| 5 May 2021 | USD | 9.82 | 9.86 | 9.82 | 9.84 | 9.84 | -0.02 (-0.20%) | 28,564 |
| 4 May 2021 | USD | 9.84 | 9.87 | 9.83 | 9.86 | 9.86 | -0.02 (-0.20%) | 39,587 |
| 3 May 2021 | USD | 9.8641 | 9.88 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 37,206 |
| 30 Apr 2021 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 23,733 |
| 29 Apr 2021 | USD | 9.95 | 9.95 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 22,725 |
| 28 Apr 2021 | USD | 9.92 | 9.95 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 96,558 |
| 27 Apr 2021 | USD | 9.915 | 9.94 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 47,868 |
| 26 Apr 2021 | USD | 9.92 | 9.93 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 17,344 |
| 23 Apr 2021 | USD | 9.82 | 9.93 | 9.82 | 9.93 | 9.93 | +0.12 (+1.22%) | 40,278 |
| 22 Apr 2021 | USD | 9.85 | 9.9 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 49,230 |
| 21 Apr 2021 | USD | 9.82 | 9.895 | 9.82 | 9.88 | 9.88 | +0.03 (+0.30%) | 22,437 |
| 20 Apr 2021 | USD | 9.95 | 9.95 | 9.84 | 9.85 | 9.85 | -0.07 (-0.71%) | 64,400 |
| 19 Apr 2021 | USD | 9.94 | 9.95 | 9.87 | 9.92 | 9.92 | -0.02 (-0.20%) | 71,403 |
| 16 Apr 2021 | USD | 9.95 | 9.99 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 60,030 |
| 15 Apr 2021 | USD | 9.99 | 10.02 | 9.955 | 9.96 | 9.96 | -0.02 (-0.20%) | 26,303 |
| 14 Apr 2021 | USD | 9.97 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 32,541 |
| 13 Apr 2021 | USD | 9.92 | 10 | 9.91 | 9.98 | 9.98 | +0.01 (+0.10%) | 74,817 |
| 12 Apr 2021 | USD | 10.05 | 10.05 | 9.93 | 9.97 | 9.97 | -0.04 (-0.40%) | 45,140 |
| 9 Apr 2021 | USD | 9.92 | 10.04 | 9.92 | 10.01 | 10.01 | +0.07 (+0.70%) | 66,790 |
| 8 Apr 2021 | USD | 9.9 | 9.95 | 9.87 | 9.94 | 9.94 | +0.04 (+0.40%) | 45,433 |
| 7 Apr 2021 | USD | 9.9 | 9.91 | 9.84 | 9.9 | 9.9 | -0.02 (-0.20%) | 135,109 |
| 6 Apr 2021 | USD | 9.81 | 9.93 | 9.81 | 9.92 | 9.92 | +0.11 (+1.12%) | 110,545 |
