Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 9.88 | 9.915 | 9.81 | 9.81 | 9.81 | -0.06 (-0.61%) | 285,432 |
1 Apr 2021 | USD | 9.82 | 9.92 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 57,462 |
31 Mar 2021 | USD | 9.9 | 9.91 | 9.79 | 9.82 | 9.82 | -0.035 (-0.36%) | 309,951 |
30 Mar 2021 | USD | 9.89 | 9.9 | 9.8 | 9.855 | 9.855 | -0.045 (-0.45%) | 147,706 |
29 Mar 2021 | USD | 9.9 | 9.9395 | 9.82 | 9.9 | 9.9 | -0.05 (-0.50%) | 261,209 |
26 Mar 2021 | USD | 9.83 | 9.99 | 9.74 | 9.95 | 9.95 | +0.17 (+1.74%) | 342,554 |
25 Mar 2021 | USD | 9.68 | 9.81 | 9.5801 | 9.78 | 9.78 | +0.03 (+0.31%) | 462,595 |
24 Mar 2021 | USD | 9.86 | 9.86 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 941,355 |
23 Mar 2021 | USD | 9.84 | 9.86 | 9.68 | 9.8 | 9.8 | -0.01 (-0.10%) | 2,248,520 |
22 Mar 2021 | USD | 9.81 | 9.88 | 9.8 | 9.81 | 9.81 | -0.01 (-0.10%) | 89,830 |
19 Mar 2021 | USD | 9.89 | 9.89 | 9.79 | 9.82 | 9.82 | -0.08 (-0.81%) | 303,056 |
18 Mar 2021 | USD | 9.92 | 9.94 | 9.86 | 9.9 | 9.9 | -0.01 (-0.10%) | 142,493 |
17 Mar 2021 | USD | 9.93 | 9.93 | 9.85 | 9.91 | 9.91 | -0.01 (-0.10%) | 194,337 |
16 Mar 2021 | USD | 10.05 | 10.103 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 115,420 |
15 Mar 2021 | USD | 10.01 | 10.1 | 9.96 | 10.1 | 10.1 | +0.08 (+0.80%) | 182,672 |
12 Mar 2021 | USD | 10.14 | 10.17 | 9.985 | 10.02 | 10.02 | -0.08 (-0.79%) | 181,913 |
11 Mar 2021 | USD | 10.24 | 10.24 | 10.09 | 10.1 | 10.1 | -0.59 (-5.52%) | 247,943 |
10 Mar 2021 | USD | 10.02 | 10.69 | 10.01 | 10.69 | 10.69 | +0.69 (+6.90%) | 85,785 |
9 Mar 2021 | USD | 10.06 | 10.15 | 9.99 | 10 | 10 | 0.0 (0.0%) | 148,219 |
8 Mar 2021 | USD | 10.05 | 10.2 | 9.97 | 10 | 10 | 0.0 (0.0%) | 430,661 |
5 Mar 2021 | USD | 10 | 10.055 | 9.9 | 10 | 10 | 0.0 (0.0%) | 370,336 |
4 Mar 2021 | USD | 10.05 | 10.1 | 9.99 | 10 | 10 | -0.12 (-1.19%) | 688,259 |
3 Mar 2021 | USD | 10.19 | 10.25 | 10.03 | 10.12 | 10.12 | -0.09 (-0.88%) | 227,279 |
2 Mar 2021 | USD | 10.4 | 10.42 | 10.16 | 10.21 | 10.21 | -0.21 (-2.02%) | 227,990 |
1 Mar 2021 | USD | 10.55 | 10.6345 | 10.39 | 10.42 | 10.42 | +0.01 (+0.10%) | 157,848 |
26 Feb 2021 | USD | 10.51 | 10.61 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 483,824 |
25 Feb 2021 | USD | 10.8 | 10.8 | 10.32 | 10.41 | 10.41 | -0.38 (-3.52%) | 288,729 |
24 Feb 2021 | USD | 10.69 | 10.93 | 10.67 | 10.79 | 10.79 | +0.11 (+1.03%) | 222,157 |
23 Feb 2021 | USD | 10.74 | 10.79 | 10.14 | 10.68 | 10.68 | -0.25 (-2.29%) | 452,268 |
22 Feb 2021 | USD | 11.13 | 11.136 | 10.85 | 10.93 | 10.93 | -0.07 (-0.64%) | 283,700 |