| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.99 | 11.03 | 10.88 | 11 | 11 | +0.06 (+0.55%) | 320,667 |
| 18 Feb 2021 | USD | 10.93 | 11.05 | 10.9 | 10.9399 | 10.9399 | -0.01 (-0.09%) | 228,454 |
| 17 Feb 2021 | USD | 10.89 | 11.08 | 10.89 | 10.95 | 10.95 | +0.04 (+0.37%) | 519,959 |
| 16 Feb 2021 | USD | 11.07 | 11.15 | 10.86 | 10.91 | 10.91 | -0.09 (-0.82%) | 433,939 |
| 12 Feb 2021 | USD | 10.98 | 11.06 | 10.91 | 11 | 11 | +0.02 (+0.18%) | 399,958 |
| 11 Feb 2021 | USD | 11.07 | 11.25 | 10.86 | 10.98 | 10.98 | -0.17 (-1.52%) | 301,520 |
| 10 Feb 2021 | USD | 11.25 | 11.39 | 11.1401 | 11.15 | 11.15 | -0.05 (-0.45%) | 165,885 |
| 9 Feb 2021 | USD | 11.25 | 11.42 | 11.039 | 11.2 | 11.2 | -0.01 (-0.09%) | 431,207 |
| 8 Feb 2021 | USD | 11.03 | 11.22 | 11.03 | 11.21 | 11.21 | +0.26 (+2.37%) | 809,909 |
| 5 Feb 2021 | USD | 11.04 | 11.1 | 10.9 | 10.95 | 10.95 | -0.04 (-0.36%) | 498,162 |
| 4 Feb 2021 | USD | 11 | 11.05 | 10.9 | 10.99 | 10.99 | +0.03 (+0.27%) | 229,515 |
| 3 Feb 2021 | USD | 10.9 | 11 | 10.84 | 10.96 | 10.96 | +0.12 (+1.11%) | 564,719 |
| 2 Feb 2021 | USD | 10.78 | 11.04 | 10.78 | 10.84 | 10.84 | +0.1 (+0.93%) | 494,199 |
| 1 Feb 2021 | USD | 10.79 | 10.91 | 10.7 | 10.74 | 10.74 | -0.02 (-0.19%) | 246,676 |
| 29 Jan 2021 | USD | 10.7 | 10.83 | 10.6 | 10.76 | 10.76 | +0.06 (+0.56%) | 120,045 |
| 28 Jan 2021 | USD | 10.61 | 10.7887 | 10.61 | 10.7 | 10.7 | +0.05 (+0.47%) | 140,352 |
| 27 Jan 2021 | USD | 10.68 | 10.85 | 10.57 | 10.65 | 10.65 | -0.2 (-1.84%) | 582,142 |
| 26 Jan 2021 | USD | 10.93 | 11.25 | 10.8 | 10.85 | 10.85 | -0.03 (-0.28%) | 173,833 |
| 25 Jan 2021 | USD | 11.1 | 11.25 | 10.7 | 10.88 | 10.88 | -0.09 (-0.82%) | 687,096 |
| 22 Jan 2021 | USD | 10.9 | 11.05 | 10.8 | 10.97 | 10.97 | +0.13 (+1.20%) | 272,133 |
| 21 Jan 2021 | USD | 10.9 | 11.09 | 10.75 | 10.84 | 10.84 | -0.06 (-0.55%) | 157,654 |
| 20 Jan 2021 | USD | 10.81 | 10.94 | 10.75 | 10.9 | 10.9 | +0.13 (+1.21%) | 394,391 |
| 19 Jan 2021 | USD | 10.74 | 10.84 | 10.67 | 10.77 | 10.77 | +0.1 (+0.94%) | 509,149 |
| 15 Jan 2021 | USD | 10.78 | 10.87 | 10.62 | 10.67 | 10.67 | -0.03 (-0.28%) | 210,470 |
| 14 Jan 2021 | USD | 10.8 | 10.84 | 10.58 | 10.7 | 10.7 | -0.05 (-0.47%) | 395,120 |
| 13 Jan 2021 | USD | 10.68 | 10.85 | 10.6001 | 10.75 | 10.75 | +0.15 (+1.42%) | 426,783 |
| 12 Jan 2021 | USD | 10.37 | 10.6 | 10.3589 | 10.6 | 10.6 | +0.23 (+2.22%) | 189,540 |
| 11 Jan 2021 | USD | 10.31 | 10.38 | 10.27 | 10.37 | 10.37 | +0.07 (+0.68%) | 84,007 |
| 8 Jan 2021 | USD | 10.38 | 10.5 | 10.2 | 10.3 | 10.3 | +0.01 (+0.10%) | 132,901 |
| 7 Jan 2021 | USD | 10.14 | 10.32 | 10.13 | 10.29 | 10.29 | +0.19 (+1.88%) | 335,582 |
