| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.18 | 10.23 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 124,185 |
| 5 Jan 2021 | USD | 10.11 | 10.2302 | 10.11 | 10.21 | 10.21 | +0.1 (+0.99%) | 69,300 |
| 4 Jan 2021 | USD | 10.23 | 10.235 | 10.095 | 10.11 | 10.11 | +0.01 (+0.10%) | 126,352 |
| 31 Dec 2020 | USD | 10.18 | 10.2 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 257,811 |
| 30 Dec 2020 | USD | 10.25 | 10.41 | 10.177 | 10.18 | 10.18 | +0.02 (+0.20%) | 90,512 |
| 29 Dec 2020 | USD | 10.42 | 10.42 | 10.16 | 10.16 | 10.16 | -0.22 (-2.12%) | 287,716 |
| 28 Dec 2020 | USD | 10.56 | 10.6 | 10.31 | 10.38 | 10.38 | 0.0 (0.0%) | 452,093 |
| 24 Dec 2020 | USD | 10.3 | 10.45 | 10.25 | 10.38 | 10.38 | +0.22 (+2.17%) | 433,975 |
| 23 Dec 2020 | USD | 10.16 | 10.29 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 329,923 |
| 22 Dec 2020 | USD | 10.15 | 10.23 | 10.1 | 10.14 | 10.14 | +0.03 (+0.30%) | 337,664 |
| 21 Dec 2020 | USD | 10.17 | 10.17 | 10.07 | 10.11 | 10.11 | -0.03 (-0.30%) | 167,056 |
| 18 Dec 2020 | USD | 10.2 | 10.23 | 10.09 | 10.14 | 10.14 | +0.01 (+0.10%) | 115,612 |
| 17 Dec 2020 | USD | 10.15 | 10.17 | 10.1 | 10.13 | 10.13 | +0.03 (+0.30%) | 113,851 |
| 16 Dec 2020 | USD | 10.33 | 10.33 | 10.0858 | 10.1 | 10.1 | -0.05 (-0.49%) | 531,314 |
| 15 Dec 2020 | USD | 10.22 | 10.22 | 10.06 | 10.15 | 10.15 | -0.04 (-0.39%) | 333,321 |
| 14 Dec 2020 | USD | 10.5 | 10.5 | 10.11 | 10.19 | 10.19 | -0.03 (-0.29%) | 316,147 |
| 11 Dec 2020 | USD | 10.35 | 10.52 | 10 | 10.22 | 10.22 | +0.17 (+1.69%) | 420,039 |
| 10 Dec 2020 | USD | 10 | 10.07 | 9.91 | 10.05 | 10.05 | +0.09 (+0.90%) | 109,082 |
| 9 Dec 2020 | USD | 10.39 | 10.39 | 9.88 | 9.96 | 9.96 | +0.05 (+0.50%) | 765,755 |
| 8 Dec 2020 | USD | 9.98 | 9.98 | 9.8 | 9.91 | 9.91 | +0.01 (+0.10%) | 364,320 |
| 7 Dec 2020 | USD | 10 | 10.02 | 9.8 | 9.9 | 9.9 | +0.03 (+0.30%) | 141,276 |
| 4 Dec 2020 | USD | 9.86 | 9.89 | 9.75 | 9.87 | 9.87 | +0.119 (+1.22%) | 114,915 |
| 3 Dec 2020 | USD | 9.95 | 9.95 | 9.75 | 9.7513 | 9.7513 | -0.099 (-1.00%) | 77,729 |
| 2 Dec 2020 | USD | 9.97 | 9.97 | 9.78 | 9.85 | 9.85 | -0.06 (-0.61%) | 11,228 |
| 1 Dec 2020 | USD | 9.95 | 9.95 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,062 |
| 30 Nov 2020 | USD | 10.4 | 10.4 | 9.74 | 9.9 | 9.9 | +0.19 (+1.96%) | 83,504 |
| 27 Nov 2020 | USD | 9.8 | 9.8 | 9.66 | 9.71 | 9.71 | +0.05 (+0.52%) | 11,667 |
| 25 Nov 2020 | USD | 9.66 | 9.68 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,661 |
| 24 Nov 2020 | USD | 9.6491 | 9.66 | 9.6491 | 9.66 | 9.66 | +0.012 (+0.13%) | 7,095 |
| 23 Nov 2020 | USD | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 9.6476 | 0.0 (0.0%) | 1,010 |
