Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 489,560 |
16 Dec 2021 | USD | 10.09 | 10.09 | 9.99 | 10.04 | 10.04 | -0.02 (-0.20%) | 934,311 |
15 Dec 2021 | USD | 10.05 | 10.1 | 10.03 | 10.06 | 10.06 | -0.03 (-0.30%) | 1,505,641 |
14 Dec 2021 | USD | 10.08 | 10.11 | 9.99 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,796,238 |
13 Dec 2021 | USD | 10.26 | 10.32 | 10.04 | 10.2 | 10.2 | +0.35 (+3.55%) | 13,870,225 |
10 Dec 2021 | USD | 9.85 | 9.85 | 9.83 | 9.85 | 9.85 | +0.02 (+0.20%) | 134,326 |
9 Dec 2021 | USD | 9.83 | 9.835 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,926 |
8 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,173 |
7 Dec 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 346,301 |
6 Dec 2021 | USD | 9.82 | 9.83 | 9.81 | 9.8201 | 9.8201 | +0.003 (+0.03%) | 6,386 |
3 Dec 2021 | USD | 9.84 | 9.84 | 9.81 | 9.8172 | 9.8172 | -0.013 (-0.13%) | 4,040 |
2 Dec 2021 | USD | 9.8229 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 6,231 |
1 Dec 2021 | USD | 9.8369 | 9.84 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 5,947 |
30 Nov 2021 | USD | 9.825 | 9.8313 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 26,026 |
29 Nov 2021 | USD | 9.8253 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 650 |
26 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 2,113 |
24 Nov 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,069 |
23 Nov 2021 | USD | 9.82 | 9.83 | 9.8101 | 9.83 | 9.83 | +0.01 (+0.10%) | 13,966 |
22 Nov 2021 | USD | 9.83 | 9.83 | 9.82 | 9.8201 | 9.8201 | -0.01 (-0.10%) | 93,642 |
19 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 2,545 |
18 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 22,943 |
17 Nov 2021 | USD | 9.82 | 9.82 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 9,893 |
16 Nov 2021 | USD | 9.83 | 9.865 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 60,449 |
15 Nov 2021 | USD | 9.85 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 422,524 |
12 Nov 2021 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 11,977 |
11 Nov 2021 | USD | 9.83 | 9.85 | 9.825 | 9.8299 | 9.8299 | +0.01 (+0.10%) | 13,415 |
10 Nov 2021 | USD | 9.81 | 9.84 | 9.81 | 9.82 | 9.82 | -0.01 (-0.10%) | 18,172 |
9 Nov 2021 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 2,337 |
8 Nov 2021 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | +0.036 (+0.37%) | 26,567 |
5 Nov 2021 | USD | 9.8 | 9.82 | 9.8 | 9.8135 | 9.8135 | +0.013 (+0.14%) | 4,560 |