Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 38,816 |
3 Nov 2021 | USD | 9.8 | 9.8194 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 11,721 |
2 Nov 2021 | USD | 9.81 | 9.8101 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,464 |
1 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 1,570 |
29 Oct 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | -0.02 (-0.20%) | 45,248 |
28 Oct 2021 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 59,589 |
27 Oct 2021 | USD | 9.81 | 9.83 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 75,052 |
26 Oct 2021 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 2,683 |
25 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 116,207 |
22 Oct 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 125,292 |
21 Oct 2021 | USD | 9.76 | 9.8 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 30,549 |
20 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,494 |
19 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 11,298 |
18 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 1,620 |
15 Oct 2021 | USD | 9.78 | 9.799 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 1,991 |
14 Oct 2021 | USD | 9.78 | 9.79 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 75,598 |
13 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 1,258 |
12 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 2,945 |
11 Oct 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 367 |
8 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 17,210 |
7 Oct 2021 | USD | 9.8 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 2,032 |
6 Oct 2021 | USD | 9.76 | 9.775 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 20,895 |
5 Oct 2021 | USD | 9.77 | 9.775 | 9.76 | 9.77 | 9.77 | -0.01 (-0.10%) | 148,158 |
4 Oct 2021 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 9,581 |
1 Oct 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.02 (+0.20%) | 11,307 |
30 Sep 2021 | USD | 9.78 | 9.79 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 19,105 |
29 Sep 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 27,514 |
28 Sep 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 44,147 |
27 Sep 2021 | USD | 9.79 | 9.79 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 50,253 |
24 Sep 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 44,772 |