Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.052 (-0.53%) | 10,000 |
4 Feb 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | +0.002 (+0.02%) | 20,506 |
26 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 9.6995 | 9.6995 | 9.6995 | 9.6995 | 9.6995 | +2.232 (+29.88%) | 15,444 |
4 Jan 2021 | USD | 7.4679 | 7.4679 | 7.4679 | 7.4679 | 7.4679 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 7.4679 | 7.4679 | 7.4679 | 7.4679 | 7.4679 | 0.0 (0.0%) | 0 |