Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | -0.103 (-0.87%) | 5,173 |
23 Aug 2019 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.5 (+4.44%) | 167 |
22 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |