Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0 | 0 | 0 | 0 | 0 | -21 (-100%) | 0 |
7 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 23 | 23.5 | 19.24 | 21 | 21 | +14.68 (+232.28%) | 102,700 |
24 Feb 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -18.96 (-75%) | 0 |
24 Feb 2023 |
|
|||||||
23 Feb 2023 | USD | 5.21 | 6.32 | 5.18 | 6.32 | 25.28 | +0.87 (+15.96%) | 271,700 |
22 Feb 2023 | USD | 4.61 | 5.64 | 4.45 | 5.45 | 21.8 | +0.12 (+2.25%) | 229,100 |
21 Feb 2023 | USD | 5.25 | 5.37 | 5.18 | 5.33 | 21.32 | +0.07 (+1.33%) | 44,300 |
17 Feb 2023 | USD | 5.07 | 5.32 | 4.9 | 5.26 | 21.04 | +0.16 (+3.14%) | 42,200 |
16 Feb 2023 | USD | 5.178 | 5.4 | 4.9 | 5.1 | 20.4 | -0.27 (-5.03%) | 47,300 |
15 Feb 2023 | USD | 5.58 | 5.58 | 5.24 | 5.37 | 21.48 | -0.18 (-3.24%) | 308,300 |
14 Feb 2023 | USD | 5.26 | 5.59 | 5.167 | 5.55 | 22.2 | +0.3 (+5.71%) | 92,600 |
13 Feb 2023 | USD | 5.18 | 5.297 | 5.09 | 5.25 | 21 | -0.02 (-0.38%) | 52,800 |
10 Feb 2023 | USD | 5.06 | 5.3 | 4.61 | 5.27 | 21.08 | +0.13 (+2.53%) | 61,900 |
9 Feb 2023 | USD | 5.28 | 5.28 | 5.06 | 5.14 | 20.56 | -0.14 (-2.65%) | 35,300 |
8 Feb 2023 | USD | 5.2 | 5.395 | 5.19 | 5.28 | 21.12 | -0.01 (-0.19%) | 35,100 |
7 Feb 2023 | USD | 5.31 | 5.35 | 5.08 | 5.29 | 21.16 | -0.01 (-0.19%) | 50,900 |
6 Feb 2023 | USD | 5.04 | 5.35 | 4.87 | 5.3 | 21.2 | +0.33 (+6.64%) | 82,400 |
3 Feb 2023 | USD | 4.57 | 5.145 | 4.57 | 4.97 | 19.88 | +0.27 (+5.74%) | 161,300 |
2 Feb 2023 | USD | 4.56 | 4.7 | 4.43 | 4.7 | 18.8 | +0.16 (+3.52%) | 32,300 |
1 Feb 2023 | USD | 4.6 | 4.67 | 4.53 | 4.54 | 18.16 | -0.08 (-1.73%) | 21,500 |
31 Jan 2023 | USD | 4.55 | 4.69 | 4.463 | 4.62 | 18.48 | +0.12 (+2.67%) | 42,300 |
30 Jan 2023 | USD | 3.91 | 4.63 | 3.9 | 4.5 | 18 | +0.41 (+10.02%) | 242,600 |
27 Jan 2023 | USD | 4.24 | 4.4 | 3.95 | 4.09 | 16.36 | -0.16 (-3.76%) | 71,600 |