Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 7.48 | 7.48 | 7.06 | 7.2 | 28.8 | -0.25 (-3.36%) | 48,900 |
8 Jul 2021 | USD | 7.26 | 7.45 | 7.2 | 7.45 | 29.8 | +0.09 (+1.22%) | 20,700 |
7 Jul 2021 | USD | 7.6 | 7.675 | 7.01 | 7.36 | 29.44 | -0.23 (-3.03%) | 73,600 |
6 Jul 2021 | USD | 7.8 | 7.88 | 7.51 | 7.59 | 30.36 | -0.24 (-3.07%) | 42,900 |
2 Jul 2021 | USD | 7.69 | 7.83 | 7.64 | 7.83 | 31.32 | +0.16 (+2.09%) | 52,200 |
1 Jul 2021 | USD | 7.88 | 7.91 | 7.6 | 7.67 | 30.68 | -0.23 (-2.91%) | 36,500 |
30 Jun 2021 | USD | 8.11 | 8.17 | 7.81 | 7.9 | 31.6 | -0.22 (-2.71%) | 36,900 |
29 Jun 2021 | USD | 8.18 | 8.23 | 7.89 | 8.12 | 32.48 | -0.06 (-0.73%) | 66,800 |
28 Jun 2021 | USD | 8.12 | 8.44 | 8.01 | 8.18 | 32.72 | +0.18 (+2.25%) | 66,100 |
25 Jun 2021 | USD | 7.85 | 8.05 | 7.64 | 8 | 32 | +0.15 (+1.91%) | 937,200 |
24 Jun 2021 | USD | 7.75 | 7.92 | 7.67 | 7.85 | 31.4 | +0.07 (+0.90%) | 67,900 |
23 Jun 2021 | USD | 7.64 | 7.82 | 7.52 | 7.78 | 31.12 | +0.14 (+1.83%) | 67,100 |
22 Jun 2021 | USD | 7.63 | 7.73 | 7.3 | 7.64 | 30.56 | -0.02 (-0.26%) | 68,800 |
21 Jun 2021 | USD | 7.51 | 7.68 | 7.35 | 7.66 | 30.64 | +0.15 (+2.00%) | 63,000 |
18 Jun 2021 | USD | 7.6 | 7.68 | 7.4 | 7.51 | 30.04 | -0.13 (-1.70%) | 66,200 |
17 Jun 2021 | USD | 7.75 | 7.914 | 7.51 | 7.64 | 30.56 | -0.14 (-1.80%) | 51,100 |
16 Jun 2021 | USD | 8.455 | 8.455 | 7.56 | 7.78 | 31.12 | -0.47 (-5.70%) | 103,200 |
15 Jun 2021 | USD | 8.77 | 8.77 | 8.15 | 8.25 | 33 | -0.43 (-4.95%) | 71,000 |
14 Jun 2021 | USD | 8.6 | 8.85 | 8.4 | 8.68 | 34.72 | +0.13 (+1.52%) | 104,500 |
11 Jun 2021 | USD | 8.85 | 9.2 | 8.31 | 8.55 | 34.2 | -0.3 (-3.39%) | 96,100 |
10 Jun 2021 | USD | 8.84 | 9.21 | 8.75 | 8.85 | 35.4 | +0.02 (+0.23%) | 116,000 |
9 Jun 2021 | USD | 9.14 | 9.29 | 8.68 | 8.83 | 35.32 | -0.21 (-2.32%) | 121,300 |
8 Jun 2021 | USD | 8.39 | 9.18 | 8.377 | 9.04 | 36.16 | +0.69 (+8.26%) | 130,400 |
7 Jun 2021 | USD | 8.21 | 8.4 | 8.05 | 8.35 | 33.4 | +0.19 (+2.33%) | 89,000 |
4 Jun 2021 | USD | 8.19 | 8.36 | 8.14 | 8.16 | 32.64 | -0.03 (-0.37%) | 61,100 |
3 Jun 2021 | USD | 8.02 | 8.25 | 7.86 | 8.19 | 32.76 | +0.16 (+1.99%) | 97,100 |
2 Jun 2021 | USD | 7.67 | 8.05 | 7.67 | 8.03 | 32.12 | +0.32 (+4.15%) | 88,200 |
1 Jun 2021 | USD | 7.38 | 7.77 | 7.28 | 7.71 | 30.84 | +0.44 (+6.05%) | 46,000 |
28 May 2021 | USD | 7.55 | 7.67 | 7.12 | 7.27 | 29.08 | -0.31 (-4.09%) | 77,900 |
27 May 2021 | USD | 7.41 | 7.67 | 7.4 | 7.58 | 30.32 | +0.08 (+1.07%) | 30,900 |