| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 7.12 | 7.58 | 7.09 | 7.42 | 29.68 | +0.27 (+3.78%) | 60,000 |
| 13 Apr 2021 | USD | 7.29 | 7.29 | 6.88 | 7.15 | 28.6 | -0.14 (-1.92%) | 130,300 |
| 12 Apr 2021 | USD | 7.64 | 7.64 | 7.26 | 7.29 | 29.16 | -0.38 (-4.95%) | 107,700 |
| 9 Apr 2021 | USD | 7.75 | 7.98 | 7.465 | 7.67 | 30.68 | -0.14 (-1.79%) | 141,700 |
| 8 Apr 2021 | USD | 7.63 | 8.21 | 7.56 | 7.81 | 31.24 | +0.11 (+1.43%) | 305,300 |
| 7 Apr 2021 | USD | 7.95 | 8 | 7.56 | 7.7 | 30.8 | -0.3 (-3.75%) | 163,900 |
| 6 Apr 2021 | USD | 8.1 | 8.23 | 7.9 | 8 | 32 | +0.01 (+0.13%) | 175,900 |
| 5 Apr 2021 | USD | 8.41 | 8.46 | 7.95 | 7.99 | 31.96 | -0.42 (-4.99%) | 135,500 |
| 1 Apr 2021 | USD | 8.49 | 8.59 | 8.32 | 8.41 | 33.64 | -0.03 (-0.36%) | 73,000 |
| 31 Mar 2021 | USD | 8.25 | 8.55 | 8.25 | 8.44 | 33.76 | +0.26 (+3.18%) | 70,300 |
| 30 Mar 2021 | USD | 8.22 | 8.4 | 7.92 | 8.18 | 32.72 | -0.04 (-0.49%) | 66,100 |
| 29 Mar 2021 | USD | 8.58 | 8.77 | 8.07 | 8.22 | 32.88 | -0.39 (-4.53%) | 91,900 |
| 26 Mar 2021 | USD | 8.61 | 8.8 | 8.48 | 8.61 | 34.44 | +0.06 (+0.70%) | 159,200 |
| 25 Mar 2021 | USD | 8.77 | 8.82 | 8.315 | 8.55 | 34.2 | -0.26 (-2.95%) | 113,400 |
| 24 Mar 2021 | USD | 9.26 | 9.3 | 8.8 | 8.81 | 35.24 | -0.4 (-4.34%) | 90,400 |
| 23 Mar 2021 | USD | 10.13 | 10.13 | 9.06 | 9.21 | 36.84 | -0.86 (-8.54%) | 129,100 |
| 22 Mar 2021 | USD | 10.15 | 10.33 | 9.98 | 10.07 | 40.28 | -0.01 (-0.10%) | 72,200 |
| 19 Mar 2021 | USD | 10.26 | 10.5 | 10.01 | 10.08 | 40.32 | -0.12 (-1.18%) | 104,700 |
| 18 Mar 2021 | USD | 10.44 | 10.854 | 10.15 | 10.2 | 40.8 | -0.2 (-1.92%) | 133,500 |
| 17 Mar 2021 | USD | 10.33 | 10.469 | 10.06 | 10.4 | 41.6 | -0.07 (-0.67%) | 93,000 |
| 16 Mar 2021 | USD | 10.93 | 11.04 | 10.21 | 10.47 | 41.88 | -0.44 (-4.03%) | 77,000 |
| 15 Mar 2021 | USD | 10.48 | 11.193 | 10.402 | 10.91 | 43.64 | +0.66 (+6.44%) | 104,500 |
| 12 Mar 2021 | USD | 10.19 | 10.42 | 10.05 | 10.25 | 41 | +0.15 (+1.49%) | 78,700 |
| 11 Mar 2021 | USD | 10 | 10.32 | 9.99 | 10.1 | 40.4 | +0.19 (+1.92%) | 138,400 |
| 10 Mar 2021 | USD | 10.01 | 10.095 | 9.72 | 9.91 | 39.64 | +0.1 (+1.02%) | 131,800 |
| 9 Mar 2021 | USD | 9.64 | 10.18 | 9.58 | 9.81 | 39.24 | +0.27 (+2.83%) | 186,200 |
| 8 Mar 2021 | USD | 10.87 | 10.87 | 9.51 | 9.54 | 38.16 | -0.43 (-4.31%) | 199,800 |
| 5 Mar 2021 | USD | 10.11 | 10.75 | 8.49 | 9.97 | 39.88 | -2.34 (-19.01%) | 557,600 |
| 4 Mar 2021 | USD | 12.95 | 12.95 | 11.91 | 12.31 | 49.24 | -0.8 (-6.10%) | 82,000 |
| 3 Mar 2021 | USD | 13.51 | 13.583 | 13 | 13.11 | 52.44 | -0.32 (-2.38%) | 52,800 |
