| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 13.79 | 13.79 | 13.1 | 13.43 | 53.72 | -0.43 (-3.10%) | 83,300 |
| 1 Mar 2021 | USD | 12.8 | 13.98 | 12.73 | 13.86 | 55.44 | +1.27 (+10.09%) | 147,900 |
| 26 Feb 2021 | USD | 12.58 | 12.79 | 12.1 | 12.59 | 50.36 | +0.09 (+0.72%) | 77,700 |
| 25 Feb 2021 | USD | 13.01 | 13.03 | 12.45 | 12.5 | 50 | -0.4 (-3.10%) | 57,200 |
| 24 Feb 2021 | USD | 12.35 | 13.28 | 12.26 | 12.9 | 51.6 | +0.57 (+4.62%) | 60,900 |
| 23 Feb 2021 | USD | 13.02 | 13.03 | 11.85 | 12.33 | 49.32 | -0.87 (-6.59%) | 147,900 |
| 22 Feb 2021 | USD | 13.44 | 13.49 | 13.12 | 13.2 | 52.8 | -0.25 (-1.86%) | 48,200 |
| 19 Feb 2021 | USD | 13.1 | 13.65 | 13.1 | 13.45 | 53.8 | +0.43 (+3.30%) | 54,400 |
| 18 Feb 2021 | USD | 13.71 | 13.71 | 13.02 | 13.02 | 52.08 | -0.73 (-5.31%) | 68,300 |
| 17 Feb 2021 | USD | 14.07 | 14.17 | 13.61 | 13.75 | 55 | -0.32 (-2.27%) | 46,800 |
| 16 Feb 2021 | USD | 14.24 | 14.4 | 14.06 | 14.07 | 56.28 | +0.03 (+0.21%) | 50,600 |
| 12 Feb 2021 | USD | 13.98 | 14.48 | 13.76 | 14.04 | 56.16 | 0.0 (0.0%) | 57,400 |
| 11 Feb 2021 | USD | 14.51 | 14.545 | 13.81 | 14.04 | 56.16 | -0.56 (-3.84%) | 112,000 |
| 10 Feb 2021 | USD | 14.71 | 14.98 | 14.25 | 14.6 | 58.4 | -0.13 (-0.88%) | 79,800 |
| 9 Feb 2021 | USD | 14.7 | 14.88 | 14.52 | 14.73 | 58.92 | +0.32 (+2.22%) | 164,400 |
| 8 Feb 2021 | USD | 14.09 | 14.54 | 13.91 | 14.41 | 57.64 | +0.31 (+2.20%) | 102,800 |
| 5 Feb 2021 | USD | 14.13 | 14.2 | 13.7 | 14.1 | 56.4 | +0.2 (+1.44%) | 80,200 |
| 4 Feb 2021 | USD | 13.92 | 14.59 | 13.7 | 13.9 | 55.6 | +0.08 (+0.58%) | 205,000 |
| 3 Feb 2021 | USD | 13.58 | 13.85 | 13.57 | 13.82 | 55.28 | +0.3 (+2.22%) | 124,600 |
| 2 Feb 2021 | USD | 13.05 | 13.628 | 13.05 | 13.52 | 54.08 | +0.62 (+4.81%) | 148,800 |
| 1 Feb 2021 | USD | 13.26 | 13.26 | 12.47 | 12.9 | 51.6 | -0.12 (-0.92%) | 113,300 |
| 29 Jan 2021 | USD | 13.13 | 13.19 | 12.64 | 13.02 | 52.08 | -0.03 (-0.23%) | 131,200 |
| 28 Jan 2021 | USD | 13.22 | 13.45 | 12.91 | 13.05 | 52.2 | -0.15 (-1.14%) | 153,700 |
| 27 Jan 2021 | USD | 13.67 | 13.67 | 13.1 | 13.2 | 52.8 | -0.63 (-4.56%) | 177,400 |
| 26 Jan 2021 | USD | 13.88 | 13.94 | 13.67 | 13.83 | 55.32 | +0.08 (+0.58%) | 103,133 |
| 25 Jan 2021 | USD | 14.14 | 14.15 | 13.5789 | 13.75 | 55 | -0.29 (-2.07%) | 124,951 |
| 22 Jan 2021 | USD | 14.04 | 14.16 | 13.8 | 14.04 | 56.16 | -0.01 (-0.07%) | 85,002 |
| 21 Jan 2021 | USD | 14.1 | 14.3 | 13.9101 | 14.05 | 56.2 | -0.2 (-1.40%) | 91,702 |
| 20 Jan 2021 | USD | 14.16 | 14.3999 | 13.86 | 14.25 | 57 | +0.19 (+1.35%) | 131,610 |
| 19 Jan 2021 | USD | 13.98 | 14.09 | 13.51 | 14.06 | 56.24 | +0.32 (+2.33%) | 145,955 |
