| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 14 | 14.08 | 13.67 | 13.74 | 54.96 | -0.1 (-0.72%) | 133,949 |
| 14 Jan 2021 | USD | 13.76 | 13.99 | 13.65 | 13.84 | 55.36 | +0.07 (+0.51%) | 186,558 |
| 13 Jan 2021 | USD | 13.99 | 14.0486 | 13.58 | 13.77 | 55.08 | -0.3 (-2.13%) | 122,711 |
| 12 Jan 2021 | USD | 14.3 | 14.33 | 13.86 | 14.07 | 56.28 | 0.0 (0.0%) | 172,749 |
| 11 Jan 2021 | USD | 13.91 | 14.56 | 13.4 | 14.07 | 56.28 | +0.67 (+5%) | 361,308 |
| 8 Jan 2021 | USD | 14.27 | 14.28 | 12.9 | 13.4 | 53.6 | -0.68 (-4.83%) | 645,559 |
| 7 Jan 2021 | USD | 15.4 | 15.4 | 14.06 | 14.08 | 56.32 | -0.64 (-4.35%) | 703,629 |
| 6 Jan 2021 | USD | 17 | 17 | 14.28 | 14.72 | 58.88 | -9.01 (-37.97%) | 1,401,844 |
| 5 Jan 2021 | USD | 23.99 | 24.1 | 23.4 | 23.73 | 94.92 | -0.25 (-1.04%) | 9,701 |
| 4 Jan 2021 | USD | 22.06 | 24.1 | 22.05 | 23.98 | 95.92 | +1.93 (+8.75%) | 25,977 |
| 31 Dec 2020 | USD | 21.07 | 22.2 | 20.56 | 22.05 | 88.2 | +0.72 (+3.38%) | 16,698 |
| 30 Dec 2020 | USD | 23.54 | 24.1 | 20.96 | 21.33 | 85.32 | +0.19 (+0.90%) | 18,015 |
| 29 Dec 2020 | USD | 23.4 | 23.4 | 20.93 | 21.14 | 84.56 | -1.44 (-6.38%) | 18,213 |
| 28 Dec 2020 | USD | 22.19 | 23.575 | 22.19 | 22.58 | 90.32 | +0.56 (+2.54%) | 8,886 |
| 24 Dec 2020 | USD | 24.1 | 24.1 | 22.02 | 22.02 | 88.08 | -0.48 (-2.13%) | 3,700 |
| 23 Dec 2020 | USD | 23.22 | 23.668 | 21.9 | 22.5 | 90 | -0.93 (-3.97%) | 33,300 |
| 22 Dec 2020 | USD | 22.84 | 24.76 | 22.79 | 23.43 | 93.72 | +0.59 (+2.58%) | 25,100 |
| 21 Dec 2020 | USD | 23.95 | 23.95 | 22.19 | 22.84 | 91.36 | -1.01 (-4.23%) | 15,100 |
| 18 Dec 2020 | USD | 23.76 | 26.8219 | 22.599 | 23.85 | 95.4 | -0.02 (-0.08%) | 316,469 |
| 17 Dec 2020 | USD | 24.33 | 25.74 | 23.34 | 23.87 | 95.48 | -0.26 (-1.08%) | 40,500 |
| 16 Dec 2020 | USD | 24.3 | 24.6 | 23.531 | 24.13 | 96.52 | -0.18 (-0.74%) | 26,400 |
| 15 Dec 2020 | USD | 24.31 | 24.88 | 23.13 | 24.31 | 97.24 | +0.17 (+0.70%) | 30,000 |
| 14 Dec 2020 | USD | 24.16 | 24.905 | 24 | 24.14 | 96.56 | +0.02 (+0.08%) | 32,600 |
| 11 Dec 2020 | USD | 21.84 | 25.66 | 21.84 | 24.12 | 96.48 | +2.2 (+10.04%) | 54,100 |
| 10 Dec 2020 | USD | 23.94 | 24.82 | 20.23 | 21.92 | 87.68 | -1.81 (-7.63%) | 38,900 |
| 9 Dec 2020 | USD | 25.3 | 26.17 | 23.67 | 23.73 | 94.92 | -1.76 (-6.90%) | 23,100 |
| 8 Dec 2020 | USD | 28.05 | 28.05 | 25.325 | 25.49 | 101.96 | -0.31 (-1.20%) | 26,000 |
| 7 Dec 2020 | USD | 25.05 | 26.1 | 24.22 | 25.8 | 103.2 | -0.34 (-1.30%) | 36,100 |
| 4 Dec 2020 | USD | 25.56 | 27.373 | 24.47 | 26.14 | 104.56 | +0.39 (+1.51%) | 34,500 |
| 3 Dec 2020 | USD | 26.39 | 27.25 | 25.224 | 25.75 | 103 | -0.49 (-1.87%) | 21,700 |
