| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.462 | 28.95 | 24.462 | 26.24 | 104.96 | +0.12 (+0.46%) | 52,700 |
| 1 Dec 2020 | USD | 26.36 | 27.97 | 24.24 | 26.12 | 104.48 | +0.61 (+2.39%) | 29,000 |
| 30 Nov 2020 | USD | 29.1 | 29.1 | 24.3 | 25.51 | 102.04 | -3.49 (-12.03%) | 30,000 |
| 27 Nov 2020 | USD | 28.15 | 29.915 | 27.02 | 29 | 116 | +1.01 (+3.61%) | 30,500 |
| 25 Nov 2020 | USD | 22.77 | 27.99 | 22.612 | 27.99 | 111.96 | +3.97 (+16.53%) | 68,400 |
| 24 Nov 2020 | USD | 25 | 25 | 23.35 | 24.02 | 96.08 | -0.48 (-1.96%) | 49,400 |
| 23 Nov 2020 | USD | 21.03 | 25 | 21.03 | 24.5 | 98 | +4 (+19.51%) | 192,800 |
| 20 Nov 2020 | USD | 19.89 | 21.19 | 19.83 | 20.5 | 82 | -0.05 (-0.24%) | 17,900 |
| 19 Nov 2020 | USD | 20.41 | 20.6 | 19.55 | 20.55 | 82.2 | +0.34 (+1.68%) | 7,300 |
| 18 Nov 2020 | USD | 19.792 | 20.7 | 19.723 | 20.21 | 80.84 | -0.32 (-1.56%) | 9,600 |
| 17 Nov 2020 | USD | 20.75 | 20.8 | 20 | 20.53 | 82.12 | -0.29 (-1.39%) | 8,300 |
| 16 Nov 2020 | USD | 20.39 | 20.98 | 20.39 | 20.82 | 83.28 | +0.77 (+3.84%) | 18,400 |
| 13 Nov 2020 | USD | 19.95 | 20.98 | 19.2 | 20.05 | 80.2 | +0.39 (+1.98%) | 19,500 |
| 12 Nov 2020 | USD | 19.225 | 20.2 | 18.9 | 19.66 | 78.64 | -0.02 (-0.10%) | 20,500 |
| 11 Nov 2020 | USD | 18.79 | 19.76 | 18.62 | 19.68 | 78.72 | +0.71 (+3.74%) | 11,200 |
| 10 Nov 2020 | USD | 18.9 | 20.79 | 18.5 | 18.97 | 75.88 | +0.5 (+2.71%) | 58,700 |
| 9 Nov 2020 | USD | 16.9 | 18.945 | 16.121 | 18.47 | 73.88 | +2.38 (+14.79%) | 28,300 |
| 6 Nov 2020 | USD | 16.65 | 16.65 | 15.88 | 16.09 | 64.36 | -0.21 (-1.29%) | 6,000 |
| 5 Nov 2020 | USD | 16.54 | 18.27 | 16.27 | 16.3 | 65.2 | -0.35 (-2.10%) | 16,600 |
| 4 Nov 2020 | USD | 16.34 | 16.83 | 16.114 | 16.65 | 66.6 | +0.02 (+0.12%) | 9,500 |
| 3 Nov 2020 | USD | 16.77 | 16.94 | 15.78 | 16.63 | 66.52 | +0.18 (+1.09%) | 15,400 |
| 2 Nov 2020 | USD | 15.69 | 16.73 | 15.69 | 16.45 | 65.8 | +0.64 (+4.05%) | 5,200 |
| 30 Oct 2020 | USD | 16.63 | 17.979 | 15.56 | 15.81 | 63.24 | -0.83 (-4.99%) | 14,700 |
| 29 Oct 2020 | USD | 16.186 | 16.69 | 16.131 | 16.64 | 66.56 | +0.61 (+3.81%) | 5,600 |
| 28 Oct 2020 | USD | 16 | 16.81 | 15.6 | 16.03 | 64.12 | +0.09 (+0.56%) | 15,800 |
| 27 Oct 2020 | USD | 16.12 | 16.73 | 15.74 | 15.94 | 63.76 | -0.39 (-2.39%) | 12,000 |
| 26 Oct 2020 | USD | 17.02 | 17.18 | 16.14 | 16.33 | 65.32 | -0.91 (-5.28%) | 10,400 |
| 23 Oct 2020 | USD | 17.85 | 18.165 | 16.99 | 17.24 | 68.96 | -0.59 (-3.31%) | 16,500 |
| 22 Oct 2020 | USD | 17 | 18.53 | 16.64 | 17.83 | 71.32 | +1.2 (+7.22%) | 16,500 |
| 21 Oct 2020 | USD | 18 | 18.395 | 15.525 | 16.63 | 66.52 | -1.36 (-7.56%) | 17,700 |
