| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 19.12 | 19.12 | 17.8 | 17.99 | 71.96 | -0.71 (-3.80%) | 12,400 |
| 19 Oct 2020 | USD | 19.21 | 19.863 | 18.41 | 18.7 | 74.8 | -0.77 (-3.95%) | 12,300 |
| 16 Oct 2020 | USD | 19.31 | 20.45 | 18.89 | 19.47 | 77.88 | -0.05 (-0.26%) | 14,200 |
| 15 Oct 2020 | USD | 18.625 | 19.65 | 18.625 | 19.52 | 78.08 | -0.23 (-1.16%) | 8,300 |
| 14 Oct 2020 | USD | 19.6 | 20.2 | 19.6 | 19.75 | 79 | -0.09 (-0.45%) | 8,700 |
| 13 Oct 2020 | USD | 19.49 | 19.97 | 19.41 | 19.84 | 79.36 | +0.18 (+0.92%) | 7,600 |
| 12 Oct 2020 | USD | 19.85 | 19.87 | 19.25 | 19.66 | 78.64 | -0.18 (-0.91%) | 9,000 |
| 9 Oct 2020 | USD | 20.3 | 20.99 | 19.79 | 19.84 | 79.36 | -0.47 (-2.31%) | 10,388 |
| 8 Oct 2020 | USD | 20.95 | 21.254 | 19.21 | 20.31 | 81.24 | -1.15 (-5.36%) | 120,600 |
| 7 Oct 2020 | USD | 19.19 | 21.46 | 18.36 | 21.46 | 85.84 | +2.24 (+11.65%) | 50,800 |
| 6 Oct 2020 | USD | 21.33 | 21.33 | 18.87 | 19.22 | 76.88 | 0.0 (0.0%) | 27,200 |
| 5 Oct 2020 | USD | 19.08 | 19.31 | 18.72 | 19.22 | 76.88 | +0.33 (+1.75%) | 9,100 |
| 2 Oct 2020 | USD | 20.12 | 20.251 | 18.73 | 18.89 | 75.56 | -1.48 (-7.27%) | 23,800 |
| 1 Oct 2020 | USD | 20 | 20.865 | 19.765 | 20.37 | 81.48 | +0.03 (+0.15%) | 16,200 |
| 30 Sep 2020 | USD | 21.5 | 21.5 | 20.12 | 20.34 | 81.36 | -1.48 (-6.78%) | 24,875 |
| 29 Sep 2020 | USD | 21.03 | 22.009 | 21.03 | 21.82 | 87.28 | -0.3 (-1.36%) | 6,000 |
| 28 Sep 2020 | USD | 22.49 | 22.88 | 21.736 | 22.12 | 88.48 | -0.13 (-0.58%) | 8,200 |
| 25 Sep 2020 | USD | 22.17 | 22.73 | 21.7 | 22.25 | 89 | +1.09 (+5.15%) | 21,600 |
| 24 Sep 2020 | USD | 23.27 | 23.5 | 21.02 | 21.16 | 84.64 | -2.27 (-9.69%) | 329,900 |
| 23 Sep 2020 | USD | 23.4 | 23.525 | 22.744 | 23.43 | 93.72 | +0.13 (+0.56%) | 7,600 |
| 22 Sep 2020 | USD | 23.17 | 23.9 | 23.16 | 23.3 | 93.2 | +0.68 (+3.01%) | 6,402 |
| 21 Sep 2020 | USD | 25.25 | 25.25 | 22.615 | 22.62 | 90.48 | -2.63 (-10.42%) | 349,394 |
| 18 Sep 2020 | USD | 25 | 25.975 | 23.5 | 25.25 | 101 | +0.85 (+3.48%) | 42,100 |
| 17 Sep 2020 | USD | 24.539 | 26.32 | 23 | 24.4 | 97.6 | +1.42 (+6.18%) | 119,300 |
| 16 Sep 2020 | USD | 22.75 | 23.44 | 22.7 | 22.98 | 91.92 | +0.32 (+1.41%) | 9,600 |
| 15 Sep 2020 | USD | 22.5 | 23.25 | 22.5 | 22.66 | 90.64 | +0.37 (+1.66%) | 3,600 |
| 14 Sep 2020 | USD | 22.27 | 22.74 | 21.67 | 22.29 | 89.16 | +0.45 (+2.06%) | 7,800 |
| 11 Sep 2020 | USD | 22.85 | 24.96 | 21.56 | 21.84 | 87.36 | -1.16 (-5.04%) | 24,100 |
| 10 Sep 2020 | USD | 23.76 | 23.78 | 22.5 | 23 | 92 | +0.16 (+0.70%) | 92,000 |
| 9 Sep 2020 | USD | 21.68 | 22.97 | 21.42 | 22.84 | 91.36 | +0.61 (+2.74%) | 25,500 |
