| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 22.45 | 25.61 | 20.511 | 22.23 | 88.92 | -0.59 (-2.59%) | 103,800 |
| 4 Sep 2020 | USD | 23.06 | 23.97 | 20.66 | 22.82 | 91.28 | -0.4 (-1.72%) | 23,100 |
| 3 Sep 2020 | USD | 22.96 | 23.68 | 22.96 | 23.22 | 92.88 | +0.25 (+1.09%) | 38,155 |
| 2 Sep 2020 | USD | 23.86 | 24.217 | 22.9 | 22.97 | 91.88 | -0.55 (-2.34%) | 16,400 |
| 1 Sep 2020 | USD | 22.89 | 24.83 | 22.89 | 23.52 | 94.08 | +0.28 (+1.20%) | 24,700 |
| 31 Aug 2020 | USD | 24.41 | 25.46 | 23.05 | 23.24 | 92.96 | -1.36 (-5.53%) | 28,000 |
| 28 Aug 2020 | USD | 23.92 | 25.015 | 23.036 | 24.6 | 98.4 | +0.58 (+2.41%) | 26,600 |
| 27 Aug 2020 | USD | 24.08 | 24.35 | 22.52 | 24.02 | 96.08 | -0.17 (-0.70%) | 41,800 |
| 26 Aug 2020 | USD | 25.69 | 27.02 | 23.93 | 24.19 | 96.76 | -1.6 (-6.20%) | 37,600 |
| 25 Aug 2020 | USD | 26.03 | 26.8 | 24.83 | 25.79 | 103.16 | 0.0 (0.0%) | 28,300 |
| 24 Aug 2020 | USD | 27.23 | 30 | 25.03 | 25.79 | 103.16 | -0.92 (-3.44%) | 60,900 |
| 21 Aug 2020 | USD | 25.76 | 28 | 24.52 | 26.71 | 106.84 | +0.88 (+3.41%) | 70,400 |
| 20 Aug 2020 | USD | 23.69 | 27.075 | 23.61 | 25.83 | 103.32 | +1.61 (+6.65%) | 92,500 |
| 19 Aug 2020 | USD | 24.02 | 24.65 | 23.15 | 24.22 | 96.88 | -0.2 (-0.82%) | 83,500 |
| 18 Aug 2020 | USD | 23.38 | 25.86 | 20.29 | 24.42 | 97.68 | +0.66 (+2.78%) | 256,500 |
| 17 Aug 2020 | USD | 24.48 | 36 | 22.105 | 23.76 | 95.04 | +3.15 (+15.28%) | 1,102,200 |
| 14 Aug 2020 | USD | 20.99 | 21.26 | 20 | 20.61 | 82.44 | +0.4 (+1.98%) | 20,400 |
| 13 Aug 2020 | USD | 20.12 | 20.5 | 20 | 20.21 | 80.84 | -0.33 (-1.61%) | 9,800 |
| 12 Aug 2020 | USD | 20.526 | 21.43 | 20.315 | 20.54 | 82.16 | +0.53 (+2.65%) | 8,900 |
| 11 Aug 2020 | USD | 20 | 20.95 | 19.8 | 20.01 | 80.04 | +0.01 (+0.05%) | 15,900 |
| 10 Aug 2020 | USD | 20.57 | 21.59 | 19.9 | 20 | 80 | -0.46 (-2.25%) | 30,100 |
| 7 Aug 2020 | USD | 20 | 20.55 | 20 | 20.46 | 81.84 | +0.38 (+1.89%) | 9,000 |
| 6 Aug 2020 | USD | 20.5 | 20.915 | 20 | 20.08 | 80.32 | -0.42 (-2.05%) | 7,500 |
| 5 Aug 2020 | USD | 20.51 | 20.99 | 20 | 20.5 | 82 | -0.02 (-0.10%) | 10,600 |
| 4 Aug 2020 | USD | 20.31 | 21.75 | 20 | 20.52 | 82.08 | +0.26 (+1.28%) | 11,300 |
| 3 Aug 2020 | USD | 20.27 | 20.27 | 20 | 20.26 | 81.04 | +0.07 (+0.35%) | 15,000 |
| 31 Jul 2020 | USD | 20 | 20.38 | 20 | 20.19 | 80.76 | -0.04 (-0.20%) | 13,200 |
| 30 Jul 2020 | USD | 20 | 20.5599 | 19.9 | 20.23 | 80.92 | +0.22 (+1.10%) | 11,708 |
| 29 Jul 2020 | USD | 20.09 | 20.25 | 19.8 | 20.01 | 80.04 | -0.12 (-0.60%) | 30,838 |
| 28 Jul 2020 | USD | 21.06 | 21.1 | 19.3879 | 20.13 | 80.52 | -1.55 (-7.15%) | 17,007 |
