| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 20.19 | 22.03 | 19.85 | 21.68 | 86.72 | +1.33 (+6.54%) | 75,861 |
| 24 Jul 2020 | USD | 20.19 | 20.705 | 18.995 | 20.35 | 81.4 | +0.25 (+1.24%) | 27,225 |
| 23 Jul 2020 | USD | 18.8 | 20.5399 | 18.8 | 20.1 | 80.4 | +0.95 (+4.96%) | 28,398 |
| 22 Jul 2020 | USD | 18.69 | 19.8359 | 18.43 | 19.15 | 76.6 | +0.4 (+2.13%) | 59,778 |
| 21 Jul 2020 | USD | 20.36 | 20.36 | 18.38 | 18.75 | 75 | -0.76 (-3.90%) | 30,602 |
| 20 Jul 2020 | USD | 20.59 | 21.0083 | 19.18 | 19.51 | 78.04 | -0.85 (-4.17%) | 31,111 |
| 17 Jul 2020 | USD | 21.13 | 21.13 | 20.11 | 20.36 | 81.44 | -1.26 (-5.83%) | 34,600 |
| 16 Jul 2020 | USD | 21.76 | 22.741 | 20.717 | 21.62 | 86.48 | -0.04 (-0.18%) | 27,100 |
| 15 Jul 2020 | USD | 21.41 | 23.36 | 21.1 | 21.66 | 86.64 | +0.17 (+0.79%) | 29,000 |
| 14 Jul 2020 | USD | 22.34 | 23.03 | 20.75 | 21.49 | 85.96 | -0.61 (-2.76%) | 48,800 |
| 13 Jul 2020 | USD | 24.65 | 25.826 | 21.795 | 22.1 | 88.4 | -2.85 (-11.42%) | 38,200 |
| 10 Jul 2020 | USD | 23.49 | 24.95 | 23.138 | 24.95 | 99.8 | +1.92 (+8.34%) | 18,500 |
| 9 Jul 2020 | USD | 24.93 | 25.11 | 22.88 | 23.03 | 92.12 | -2.01 (-8.03%) | 57,800 |
| 8 Jul 2020 | USD | 25.81 | 26.27 | 24.68 | 25.04 | 100.16 | -0.76 (-2.95%) | 20,200 |
| 7 Jul 2020 | USD | 27.2 | 27.2 | 25.6 | 25.8 | 103.2 | -1.33 (-4.90%) | 43,000 |
| 6 Jul 2020 | USD | 28 | 28.51 | 26.74 | 27.13 | 108.52 | -1.33 (-4.67%) | 44,500 |
| 2 Jul 2020 | USD | 28.87 | 29.7 | 26.49 | 28.46 | 113.84 | -0.12 (-0.42%) | 55,500 |
| 1 Jul 2020 | USD | 27.63 | 31.3594 | 27.63 | 28.58 | 114.32 | +0.95 (+3.44%) | 66,310 |
| 30 Jun 2020 | USD | 28.48 | 29.58 | 26.75 | 27.63 | 110.52 | -0.85 (-2.98%) | 68,900 |
| 29 Jun 2020 | USD | 33.99 | 34.8 | 28.28 | 28.48 | 113.92 | -5.75 (-16.80%) | 139,500 |
| 26 Jun 2020 | USD | 37.06 | 38.91 | 33.105 | 34.23 | 136.92 | -2.67 (-7.24%) | 711,400 |
| 25 Jun 2020 | USD | 36.65 | 40 | 35 | 36.9 | 147.6 | +0.25 (+0.68%) | 113,200 |
| 24 Jun 2020 | USD | 39.01 | 40.699 | 35.816 | 36.65 | 146.6 | -2.35 (-6.03%) | 137,300 |
| 23 Jun 2020 | USD | 41.07 | 44.281 | 37.795 | 39 | 156 | -1.91 (-4.67%) | 116,400 |
| 22 Jun 2020 | USD | 41.71 | 47.09 | 39.31 | 40.91 | 163.64 | -2.6 (-5.98%) | 159,000 |
| 19 Jun 2020 | USD | 40.06 | 46.725 | 38.45 | 43.51 | 174.04 | +3.54 (+8.86%) | 337,100 |
| 18 Jun 2020 | USD | 42.01 | 45.26 | 38 | 39.97 | 159.88 | -2.57 (-6.04%) | 110,700 |
| 17 Jun 2020 | USD | 37.91 | 44.99 | 37.88 | 42.54 | 170.16 | +4.54 (+11.95%) | 161,500 |
| 16 Jun 2020 | USD | 40.05 | 42 | 36.743 | 38 | 152 | -0.91 (-2.34%) | 118,000 |
| 15 Jun 2020 | USD | 45.6 | 45.71 | 36.295 | 38.91 | 155.64 | -6.84 (-14.95%) | 229,700 |
