| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 55.1 | 56.01 | 42.01 | 45.75 | 183 | -9.12 (-16.62%) | 225,000 |
| 11 Jun 2020 | USD | 46 | 57 | 42 | 54.87 | 219.48 | +6.17 (+12.67%) | 163,400 |
| 10 Jun 2020 | USD | 54.37 | 59.8 | 46.53 | 48.7 | 194.8 | -4.59 (-8.61%) | 306,400 |
| 9 Jun 2020 | USD | 50.45 | 62.71 | 49.52 | 53.29 | 213.16 | +1.79 (+3.48%) | 183,600 |
| 8 Jun 2020 | USD | 47.15 | 54.075 | 44.197 | 51.5 | 206 | +4.38 (+9.30%) | 227,100 |
| 5 Jun 2020 | USD | 54.44 | 55 | 46.065 | 47.12 | 188.48 | -5.13 (-9.82%) | 42,800 |
| 4 Jun 2020 | USD | 45.69 | 56.46 | 40.819 | 52.25 | 209 | +7.35 (+16.37%) | 71,400 |
| 3 Jun 2020 | USD | 37.4 | 44.92 | 32.182 | 44.9 | 179.6 | +8.39 (+22.98%) | 34,400 |
| 2 Jun 2020 | USD | 36.57 | 38.31 | 36.05 | 36.51 | 146.04 | -0.06 (-0.16%) | 23,000 |
| 1 Jun 2020 | USD | 34.07 | 36.99 | 33.01 | 36.57 | 146.28 | +3.08 (+9.20%) | 31,400 |
| 29 May 2020 | USD | 35.86 | 35.86 | 30 | 33.49 | 133.96 | +0.53 (+1.61%) | 16,500 |
| 28 May 2020 | USD | 28.68 | 33 | 27.485 | 32.96 | 131.84 | +3.86 (+13.26%) | 26,300 |
| 27 May 2020 | USD | 26.216 | 31.59 | 25.768 | 29.1 | 116.4 | +1.1 (+3.93%) | 15,200 |
| 26 May 2020 | USD | 27.59 | 28.123 | 27.38 | 28 | 112 | +1.02 (+3.78%) | 9,900 |
| 22 May 2020 | USD | 25.7 | 27.99 | 25.07 | 26.98 | 107.92 | +1.23 (+4.78%) | 47,810 |
| 21 May 2020 | USD | 26.7182 | 27.5 | 25.75 | 25.75 | 103 | -0.52 (-1.98%) | 137,497 |
| 20 May 2020 | USD | 27.75 | 28.555 | 26.27 | 26.27 | 105.08 | -0.69 (-2.56%) | 199,011 |
| 19 May 2020 | USD | 28 | 30.8 | 26.4 | 26.96 | 107.84 | +0.64 (+2.43%) | 7,373 |
| 18 May 2020 | USD | 27.8768 | 28.5 | 26.14 | 26.32 | 105.28 | -0.93 (-3.41%) | 64,761 |
| 15 May 2020 | USD | 26.27 | 30 | 25.95 | 27.25 | 109 | +1.3 (+5.01%) | 55,155 |
| 14 May 2020 | USD | 23.63 | 25.95 | 20.5313 | 25.95 | 103.8 | +4.24 (+19.53%) | 87,256 |
| 13 May 2020 | USD | 25.74 | 25.74 | 20.57 | 21.71 | 86.84 | -1.89 (-8.01%) | 8,321 |
| 12 May 2020 | USD | 25.9498 | 26.49 | 23.6 | 23.6 | 94.4 | -1.32 (-5.30%) | 18,220 |
| 11 May 2020 | USD | 22.85 | 25.94 | 22.85 | 24.92 | 99.68 | +2.07 (+9.06%) | 159,852 |
| 8 May 2020 | USD | 20.25 | 23.25 | 20 | 22.85 | 91.4 | +2.85 (+14.25%) | 13,593 |
| 7 May 2020 | USD | 21.97 | 23.7 | 18.5 | 20 | 80 | -2.6 (-11.50%) | 72,912 |
| 6 May 2020 | USD | 23.88 | 26.075 | 20.74 | 22.6 | 90.4 | -1.4 (-5.83%) | 109,561 |
| 5 May 2020 | USD | 17.79 | 24 | 17 | 24 | 96 | +5.76 (+31.58%) | 16,165 |
| 4 May 2020 | USD | 16.51 | 18.37 | 16.505 | 18.24 | 72.96 | +0.97 (+5.62%) | 12,862 |
| 1 May 2020 | USD | 17.24 | 17.39 | 16.55 | 17.27 | 69.08 | -0.23 (-1.31%) | 6,470 |
