| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 16.77 | 17.5 | 16.7023 | 17.5 | 70 | +0.06 (+0.34%) | 6,453 |
| 29 Apr 2020 | USD | 17.725 | 17.7839 | 16.66 | 17.44 | 69.76 | -0.21 (-1.19%) | 12,543 |
| 28 Apr 2020 | USD | 17.25 | 18 | 16.23 | 17.65 | 70.6 | +0.19 (+1.09%) | 25,566 |
| 27 Apr 2020 | USD | 16.2 | 17.52 | 16.2 | 17.46 | 69.84 | +1.44 (+8.99%) | 35,596 |
| 24 Apr 2020 | USD | 16.02 | 16.34 | 16 | 16.02 | 64.08 | -0.13 (-0.80%) | 10,740 |
| 23 Apr 2020 | USD | 16 | 16.5 | 16 | 16.15 | 64.6 | +0.15 (+0.94%) | 13,789 |
| 22 Apr 2020 | USD | 16.06 | 16.06 | 15.78 | 16 | 64 | -0.02 (-0.12%) | 3,577 |
| 21 Apr 2020 | USD | 16.03 | 16.03 | 15.5785 | 16.02 | 64.08 | -0.03 (-0.19%) | 7,359 |
| 20 Apr 2020 | USD | 15.64 | 16.2 | 15.64 | 16.05 | 64.2 | +0.15 (+0.94%) | 7,917 |
| 17 Apr 2020 | USD | 16.02 | 16.44 | 14.7946 | 15.9 | 63.6 | -0.1 (-0.63%) | 116,469 |
| 16 Apr 2020 | USD | 14.53 | 16.27 | 14.53 | 16 | 64 | +0.4 (+2.56%) | 160,559 |
| 15 Apr 2020 | USD | 15.65 | 16 | 14.26 | 15.6 | 62.4 | -0.05 (-0.32%) | 16,059 |
| 14 Apr 2020 | USD | 15.45 | 15.84 | 15.25 | 15.65 | 62.6 | -0.05 (-0.32%) | 13,514 |
| 13 Apr 2020 | USD | 15.59 | 15.75 | 15.26 | 15.7 | 62.8 | -0.2 (-1.26%) | 14,991 |
| 9 Apr 2020 | USD | 16 | 16.08 | 15.75 | 15.9 | 63.6 | -0.12 (-0.75%) | 10,838 |
| 8 Apr 2020 | USD | 16.5 | 16.5 | 15.25 | 16.02 | 64.08 | +0.03 (+0.19%) | 6,149 |
| 7 Apr 2020 | USD | 16 | 16.5 | 15.7 | 15.99 | 63.96 | +0.24 (+1.52%) | 18,031 |
| 6 Apr 2020 | USD | 16.03 | 16.4999 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 25,161 |
| 3 Apr 2020 | USD | 15.8062 | 16.1346 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 15,009 |
| 2 Apr 2020 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 63 | 0.0 (0.0%) | 1,436 |
| 1 Apr 2020 | USD | 16.125 | 16.35 | 15.75 | 15.75 | 63 | -0.28 (-1.75%) | 1,587 |
| 31 Mar 2020 | USD | 15.7502 | 16.0721 | 15.7502 | 16.03 | 64.12 | +0.03 (+0.19%) | 10,161 |
| 30 Mar 2020 | USD | 15.7502 | 16.21 | 15.7502 | 16 | 64 | +0.02 (+0.13%) | 4,552 |
| 27 Mar 2020 | USD | 15.8795 | 16.13 | 15.8795 | 15.98 | 63.92 | -0.02 (-0.13%) | 1,163 |
| 26 Mar 2020 | USD | 16.49 | 16.5 | 15.8187 | 16 | 64 | -0.18 (-1.11%) | 14,206 |
| 25 Mar 2020 | USD | 16.31 | 16.32 | 16.1026 | 16.18 | 64.72 | +0.06 (+0.37%) | 2,615 |
| 24 Mar 2020 | USD | 16.34 | 16.7 | 15.75 | 16.12 | 64.48 | +0.12 (+0.75%) | 34,071 |
| 23 Mar 2020 | USD | 16.21 | 17 | 15.545 | 16 | 64 | 0.0 (0.0%) | 37,025 |
| 20 Mar 2020 | USD | 16.5 | 17 | 15.75 | 16 | 64 | -0.6 (-3.61%) | 32,467 |
| 19 Mar 2020 | USD | 16 | 17.5 | 15.6 | 16.6 | 66.4 | +0.6 (+3.75%) | 123,512 |
