Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 15.6316 | 17.25 | 15.5014 | 16 | 64 | +0.4 (+2.56%) | 70,679 |
17 Mar 2020 | USD | 15.54 | 15.97 | 15.5 | 15.6 | 62.4 | +0.1 (+0.65%) | 18,100 |
16 Mar 2020 | USD | 16.02 | 16.03 | 14.81 | 15.5 | 62 | -0.5 (-3.13%) | 76,998 |
13 Mar 2020 | USD | 16 | 16.792 | 15.75 | 16 | 64 | +1 (+6.67%) | 109,805 |
12 Mar 2020 | USD | 14 | 15.4 | 13.4 | 15 | 60 | 0.0 (0.0%) | 455,901 |