Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 4.05 | 4.13 | 3.88 | 4.13 | 16.52 | +0.13 (+3.25%) | 36,800 |
9 Dec 2022 | USD | 3.77 | 4.208 | 3.77 | 4 | 16 | +0.16 (+4.17%) | 177,000 |
8 Dec 2022 | USD | 3.76 | 3.91 | 3.683 | 3.84 | 15.36 | +0.11 (+2.95%) | 131,600 |
7 Dec 2022 | USD | 3.66 | 3.89 | 3.63 | 3.73 | 14.92 | -0.01 (-0.27%) | 143,800 |
6 Dec 2022 | USD | 3.8 | 3.92 | 3.69 | 3.74 | 14.96 | -0.13 (-3.36%) | 149,900 |
5 Dec 2022 | USD | 4.17 | 4.22 | 3.81 | 3.87 | 15.48 | -0.33 (-7.86%) | 57,600 |
2 Dec 2022 | USD | 4.04 | 4.38 | 4.04 | 4.2 | 16.8 | +0.05 (+1.20%) | 86,900 |
1 Dec 2022 | USD | 4.16 | 4.38 | 4.061 | 4.15 | 16.6 | -0.11 (-2.58%) | 49,600 |
30 Nov 2022 | USD | 4.24 | 4.31 | 4.15 | 4.26 | 17.04 | -0.01 (-0.23%) | 48,000 |
29 Nov 2022 | USD | 4.32 | 4.38 | 4.25 | 4.27 | 17.08 | -0.04 (-0.93%) | 25,200 |
28 Nov 2022 | USD | 4.3 | 4.38 | 4.14 | 4.31 | 17.24 | -0.09 (-2.05%) | 54,300 |
25 Nov 2022 | USD | 4.43 | 4.54 | 4.252 | 4.4 | 17.6 | -0.06 (-1.35%) | 15,900 |
23 Nov 2022 | USD | 4.27 | 4.68 | 4.117 | 4.46 | 17.84 | +0.18 (+4.21%) | 62,300 |
22 Nov 2022 | USD | 4.325 | 4.38 | 3.99 | 4.28 | 17.12 | -0.13 (-2.95%) | 152,100 |
21 Nov 2022 | USD | 4.55 | 4.85 | 4.362 | 4.41 | 17.64 | -0.18 (-3.92%) | 56,100 |
18 Nov 2022 | USD | 4.68 | 4.68 | 4.5 | 4.59 | 18.36 | -0.12 (-2.55%) | 31,800 |
17 Nov 2022 | USD | 4.5 | 4.731 | 4.47 | 4.71 | 18.84 | +0.12 (+2.61%) | 27,300 |
16 Nov 2022 | USD | 4.71 | 4.71 | 4.37 | 4.59 | 18.36 | -0.14 (-2.96%) | 65,900 |
15 Nov 2022 | USD | 4.7 | 4.93 | 4.59 | 4.73 | 18.92 | +0.11 (+2.38%) | 48,900 |
14 Nov 2022 | USD | 4.84 | 4.88 | 4.61 | 4.62 | 18.48 | -0.32 (-6.48%) | 52,400 |
11 Nov 2022 | USD | 5.18 | 5.261 | 4.901 | 4.94 | 19.76 | -0.26 (-5%) | 137,500 |
10 Nov 2022 | USD | 4.66 | 5.2 | 4.561 | 5.2 | 20.8 | +0.62 (+13.54%) | 150,000 |
9 Nov 2022 | USD | 4.6 | 4.83 | 4.54 | 4.58 | 18.32 | -0.14 (-2.97%) | 116,800 |
8 Nov 2022 | USD | 4.5 | 4.94 | 4.33 | 4.72 | 18.88 | +0.26 (+5.83%) | 137,000 |
7 Nov 2022 | USD | 4.39 | 4.73 | 4.31 | 4.46 | 17.84 | +0.16 (+3.72%) | 167,900 |
4 Nov 2022 | USD | 4.27 | 4.3 | 4.15 | 4.3 | 17.2 | +0.08 (+1.90%) | 98,400 |
3 Nov 2022 | USD | 4.19 | 4.35 | 4.08 | 4.22 | 16.88 | -0.07 (-1.63%) | 87,400 |
2 Nov 2022 | USD | 5.11 | 5.12 | 4.26 | 4.29 | 17.16 | -0.68 (-13.68%) | 223,000 |
1 Nov 2022 | USD | 4.48 | 5.08 | 4.438 | 4.97 | 19.88 | +0.53 (+11.94%) | 221,400 |
31 Oct 2022 | USD | 4.2 | 4.47 | 4.16 | 4.44 | 17.76 | +0.17 (+3.98%) | 110,200 |