Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.35 | 4.53 | 4.22 | 4.27 | 17.08 | -0.05 (-1.16%) | 227,100 |
27 Oct 2022 | USD | 4.6 | 4.6 | 4.28 | 4.32 | 17.28 | -0.22 (-4.85%) | 111,000 |
26 Oct 2022 | USD | 4.3 | 4.65 | 4.25 | 4.54 | 18.16 | +0.24 (+5.58%) | 248,500 |
25 Oct 2022 | USD | 4.55 | 4.75 | 4.225 | 4.3 | 17.2 | -0.22 (-4.87%) | 290,300 |
24 Oct 2022 | USD | 3.86 | 4.76 | 3.86 | 4.52 | 18.08 | +0.6 (+15.31%) | 1,214,600 |
21 Oct 2022 | USD | 4.11 | 4.11 | 3.87 | 3.92 | 15.68 | -0.33 (-7.76%) | 379,300 |
20 Oct 2022 | USD | 4.09 | 4.38 | 3.94 | 4.25 | 17 | +0.24 (+5.99%) | 657,800 |
19 Oct 2022 | USD | 3.98 | 4.15 | 3.79 | 4.01 | 16.04 | -0.22 (-5.20%) | 977,200 |
18 Oct 2022 | USD | 3.37 | 4.31 | 3.365 | 4.23 | 16.92 | +0.75 (+21.55%) | 3,510,100 |
17 Oct 2022 | USD | 3.45 | 3.52 | 3 | 3.48 | 13.92 | -0.31 (-8.18%) | 4,661,000 |
14 Oct 2022 | USD | 3.57 | 3.82 | 3.299 | 3.79 | 15.16 | +1.21 (+46.90%) | 37,277,600 |
13 Oct 2022 | USD | 2.46 | 2.59 | 2.415 | 2.58 | 10.32 | +0.11 (+4.45%) | 4,684,400 |
12 Oct 2022 | USD | 2.32 | 2.54 | 2.29 | 2.47 | 9.88 | +0.18 (+7.86%) | 476,800 |
11 Oct 2022 | USD | 2.31 | 2.34 | 2.25 | 2.29 | 9.16 | -0.02 (-0.87%) | 184,500 |
10 Oct 2022 | USD | 2.31 | 2.37 | 2.27 | 2.31 | 9.24 | -0.02 (-0.86%) | 120,200 |
7 Oct 2022 | USD | 2.31 | 2.36 | 2.26 | 2.33 | 9.32 | -0.02 (-0.85%) | 174,100 |
6 Oct 2022 | USD | 2.36 | 2.39 | 2.3 | 2.35 | 9.4 | -0.01 (-0.42%) | 93,200 |
5 Oct 2022 | USD | 2.26 | 2.39 | 2.23 | 2.36 | 9.44 | +0.05 (+2.16%) | 212,500 |
4 Oct 2022 | USD | 2.33 | 2.36 | 2.29 | 2.31 | 9.24 | +0.01 (+0.43%) | 196,200 |
3 Oct 2022 | USD | 2.31 | 2.318 | 2.216 | 2.3 | 9.2 | +0.02 (+0.88%) | 279,200 |
30 Sep 2022 | USD | 2.23 | 2.32 | 2.21 | 2.28 | 9.12 | +0.05 (+2.24%) | 287,000 |
29 Sep 2022 | USD | 2.23 | 2.26 | 2.16 | 2.23 | 8.92 | -0.04 (-1.76%) | 184,800 |
28 Sep 2022 | USD | 2.19 | 2.29 | 2.18 | 2.27 | 9.08 | +0.06 (+2.71%) | 532,800 |
27 Sep 2022 | USD | 2.14 | 2.28 | 2.12 | 2.21 | 8.84 | +0.1 (+4.74%) | 299,800 |
26 Sep 2022 | USD | 2.07 | 2.15 | 2.03 | 2.11 | 8.44 | -0.14 (-6.22%) | 1,202,700 |
23 Sep 2022 | USD | 2.25 | 2.29 | 2.21 | 2.25 | 9 | -0.07 (-3.02%) | 552,000 |
22 Sep 2022 | USD | 2.25 | 2.38 | 2.215 | 2.32 | 9.28 | +0.06 (+2.65%) | 472,600 |
21 Sep 2022 | USD | 2.31 | 2.37 | 2.24 | 2.26 | 9.04 | -0.06 (-2.59%) | 143,800 |
20 Sep 2022 | USD | 2.23 | 2.48 | 2.22 | 2.32 | 9.28 | +0.07 (+3.11%) | 396,500 |
19 Sep 2022 | USD | 2.33 | 2.35 | 2.19 | 2.25 | 9 | -0.1 (-4.26%) | 357,300 |