Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 2.018 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 2.018 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 2.018 | -0.016 (-7.43%) | 19 |
24 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2435 | 0.2435 | 0.218 | 0.218 | 2.18 | +0.029 (+15.10%) | 1,520 |
14 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.1894 | 0.1894 | 0.1894 | 0.1894 | 1.894 | +0.004 (+2.38%) | 20 |
7 Feb 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | +0.017 (+10.12%) | 21 |
6 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 1.68 | -0.016 (-8.89%) | 144 |
30 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 1.844 | +0.004 (+2.44%) | 10 |
18 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |