Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.01 (+5.88%) | 20 |
4 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.003 (+1.55%) | 200 |
3 Jan 2023 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1674 | 0.1674 | 0.1674 | 0.1674 | 1.674 | +0.006 (+3.91%) | 600 |
28 Dec 2022 | USD | 0.1611 | 0.1611 | 0.1611 | 0.1611 | 1.611 | -0.005 (-3.01%) | 104 |
27 Dec 2022 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 1.661 | +0.04 (+31.20%) | 600 |
23 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | +0.013 (+11.64%) | 74 |
12 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 1.134 | +0.003 (+3.09%) | 840 |
7 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |