Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.78 | -0.002 (-2.01%) | 10 |
2 Sep 2022 | USD | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 0.796 | -0.015 (-16.21%) | 10 |
1 Sep 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | +0.013 (+16.56%) | 489 |
24 Aug 2022 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.815 | +0.003 (+3.43%) | 30 |
23 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.788 | -0.001 (-1.50%) | 70 |
16 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0863 | 0.0863 | 0.08 | 0.08 | 0.8 | -0.005 (-5.99%) | 1,600 |
10 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.851 | -0.005 (-5.44%) | 60 |
5 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.031 (-25.68%) | 100 |
4 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |