Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 1.211 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.136 | 0.1361 | 0.1211 | 0.1211 | 1.211 | -0.038 (-23.84%) | 7,420 |
11 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.59 | -0.067 (-29.68%) | 499 |
6 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.2261 | 0.2261 | 0.2261 | 0.2261 | 2.261 | -0.004 (-1.70%) | 10 |
22 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.002 (+0.83%) | 200 |
13 Jun 2022 | USD | 0.2158 | 0.2281 | 0.2158 | 0.2281 | 2.281 | +0.018 (+8.62%) | 1,045 |